Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2019 |
USD |
36.135 |
36.135 |
36.13 |
36.13 |
36.13 |
+0.145 (+0.40%)
|
57 |
| 6 Sep 2019 |
USD |
35.985 |
35.985 |
35.95 |
35.985 |
35.985 |
-0.015 (-0.04%)
|
12,072 |
| 5 Sep 2019 |
USD |
36 |
36 |
35.905 |
36 |
36 |
+0.182 (+0.51%)
|
8,385 |
| 4 Sep 2019 |
USD |
35.875 |
35.95 |
35.8 |
35.8175 |
35.8175 |
+0.253 (+0.71%)
|
26,929 |
| 2 Sep 2019 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.005 (-0.01%)
|
7,000 |
| 30 Aug 2019 |
USD |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
+0.1 (+0.28%)
|
2,744 |
| 19 Aug 2019 |
USD |
35.55 |
35.55 |
35.47 |
35.47 |
35.47 |
+0.385 (+1.10%)
|
2,806 |
| 16 Aug 2019 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
+0.225 (+0.65%)
|
453 |
| 14 Aug 2019 |
USD |
34.9 |
34.9 |
34.86 |
34.86 |
34.86 |
-0.17 (-0.49%)
|
5,276 |
| 13 Aug 2019 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.3 (-0.85%)
|
177 |
| 9 Aug 2019 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+0.35 (+1.00%)
|
1,894 |
| 8 Aug 2019 |
USD |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
+0.302 (+0.87%)
|
6,000 |
| 7 Aug 2019 |
USD |
34.67 |
34.7 |
34.67 |
34.6775 |
34.6775 |
+0.152 (+0.44%)
|
24,714 |
| 5 Aug 2019 |
USD |
34.695 |
34.695 |
34.44 |
34.525 |
34.525 |
-0.555 (-1.58%)
|
5,232 |
| 2 Aug 2019 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
-0.41 (-1.16%)
|
12 |
| 1 Aug 2019 |
USD |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
+0.21 (+0.60%)
|
5,065 |
| 25 Jul 2019 |
USD |
35.295 |
35.295 |
35.22 |
35.28 |
35.28 |
-0.04 (-0.11%)
|
15,205 |
| 18 Jul 2019 |
USD |
35.32 |
35.33 |
35.32 |
35.32 |
35.32 |
-0.03 (-0.08%)
|
7,000 |
| 16 Jul 2019 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.41 (+1.17%)
|
36 |
| 1 Jul 2019 |
USD |
35.08 |
35.08 |
34.94 |
34.94 |
34.94 |
+0.265 (+0.76%)
|
10,000 |
| 27 Jun 2019 |
USD |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
-0.14 (-0.40%)
|
862 |
| 26 Jun 2019 |
USD |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.115 (+0.33%)
|
728 |
| 14 Jun 2019 |
USD |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.145 (-0.42%)
|
110 |
| 11 Jun 2019 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.515 (+1.50%)
|
820 |
| 6 Jun 2019 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.195 (+0.57%)
|
18 |
| 5 Jun 2019 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
+0.265 (+0.78%)
|
44 |
| 4 Jun 2019 |
USD |
33.87 |
33.895 |
33.87 |
33.87 |
33.87 |
+0.285 (+0.85%)
|
7,261 |
| 31 May 2019 |
USD |
33.585 |
33.585 |
33.585 |
33.585 |
33.585 |
-0.11 (-0.33%)
|
100 |
| 23 May 2019 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
-0.205 (-0.60%)
|
2,000 |
| 22 May 2019 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.128 (-0.37%)
|
5,000 |
