Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2019 |
USD |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
+0.188 (+0.55%)
|
3,837 |
| 16 May 2019 |
USD |
33.81 |
33.84 |
33.81 |
33.84 |
33.84 |
+0.25 (+0.74%)
|
11,000 |
| 15 May 2019 |
USD |
33.59 |
33.59 |
33.54 |
33.59 |
33.59 |
-0.02 (-0.06%)
|
5,141 |
| 14 May 2019 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
+0.12 (+0.36%)
|
1,000 |
| 13 May 2019 |
USD |
33.64 |
33.64 |
33.49 |
33.49 |
33.49 |
-0.055 (-0.16%)
|
8,316 |
| 10 May 2019 |
USD |
33.545 |
33.545 |
33.545 |
33.545 |
33.545 |
-0.365 (-1.08%)
|
4,337 |
| 7 May 2019 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.193 (-0.56%)
|
5,000 |
| 1 May 2019 |
USD |
34.1025 |
34.1025 |
34.1025 |
34.1025 |
34.1025 |
+0.5 (+1.49%)
|
2,326 |
| 17 Apr 2019 |
USD |
33.6025 |
33.6025 |
33.6025 |
33.6025 |
33.6025 |
-0.228 (-0.67%)
|
1,547 |
| 16 Apr 2019 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.005 (-0.01%)
|
16 |
| 11 Apr 2019 |
USD |
33.835 |
33.835 |
33.835 |
33.835 |
33.835 |
+0.09 (+0.27%)
|
1 |
| 9 Apr 2019 |
USD |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.015 (+0.04%)
|
300 |
| 5 Apr 2019 |
USD |
33.6 |
33.73 |
33.6 |
33.73 |
33.73 |
+0.01 (+0.03%)
|
4,115 |
| 3 Apr 2019 |
USD |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
+0.265 (+0.79%)
|
6,000 |
| 29 Mar 2019 |
USD |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
+0.255 (+0.77%)
|
1,898 |
| 27 Mar 2019 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.18 (+0.55%)
|
250 |
| 13 Mar 2019 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.21 (+0.64%)
|
1 |
| 11 Mar 2019 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
+0.31 (+0.95%)
|
79 |
| 8 Mar 2019 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.12 (-0.37%)
|
5,000 |
| 7 Mar 2019 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.275 (-0.84%)
|
6,000 |
| 5 Mar 2019 |
USD |
32.845 |
32.905 |
32.83 |
32.895 |
32.895 |
-0.065 (-0.20%)
|
11,836 |
| 4 Mar 2019 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
+0.26 (+0.80%)
|
5,000 |
| 28 Feb 2019 |
USD |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
-0.11 (-0.34%)
|
5,000 |
| 26 Feb 2019 |
USD |
32.75 |
32.81 |
32.75 |
32.81 |
32.81 |
-0.087 (-0.27%)
|
14,500 |
| 25 Feb 2019 |
USD |
32.87 |
32.9 |
32.86 |
32.8975 |
32.8975 |
+0.338 (+1.04%)
|
24,000 |
| 19 Feb 2019 |
USD |
32.56 |
32.56 |
32.55 |
32.56 |
32.56 |
+0.185 (+0.57%)
|
10,000 |
| 12 Feb 2019 |
USD |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
+0.05 (+0.15%)
|
760 |
| 11 Feb 2019 |
USD |
32.325 |
32.325 |
32.325 |
32.325 |
32.325 |
+0.035 (+0.11%)
|
1,540 |
| 5 Feb 2019 |
USD |
32.29 |
32.29 |
32.26 |
32.29 |
32.29 |
+0.61 (+1.93%)
|
9,330 |
| 18 Jan 2019 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+0.56 (+1.80%)
|
1 |
