Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
USD |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
+0.18 (+0.58%)
|
1 |
| 8 Jan 2019 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.675 (+2.23%)
|
5,000 |
| 2 Jan 2019 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-1.735 (-5.42%)
|
1,634 |
| 17 Dec 2018 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.19 (+0.60%)
|
5 |
| 13 Dec 2018 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.045 (-0.14%)
|
3 |
| 12 Dec 2018 |
USD |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
-0.485 (-1.50%)
|
135 |
| 30 Nov 2018 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.055 (+0.17%)
|
150 |
| 29 Nov 2018 |
USD |
32.285 |
32.285 |
32.285 |
32.285 |
32.285 |
-0.015 (-0.05%)
|
12 |
| 7 Nov 2018 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.32 (+1.00%)
|
229,000 |
| 1 Nov 2018 |
USD |
31.98 |
31.98 |
31.98 |
31.98 |
31.98 |
-0.018 (-0.05%)
|
3,000 |
| 17 Oct 2018 |
USD |
31.9975 |
31.9975 |
31.9975 |
31.9975 |
31.9975 |
+0.422 (+1.34%)
|
400 |
| 11 Oct 2018 |
USD |
31.575 |
31.65 |
31.575 |
31.575 |
31.575 |
-0.925 (-2.85%)
|
3,788 |
| 8 Oct 2018 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.23 (-0.70%)
|
5,000 |
| 5 Oct 2018 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
-0.315 (-0.95%)
|
1,800 |
| 2 Oct 2018 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.128 (-0.38%)
|
10 |
| 28 Sep 2018 |
USD |
33.21 |
33.215 |
33.14 |
33.1725 |
33.1725 |
-0.025 (-0.08%)
|
105 |
| 26 Sep 2018 |
USD |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
+0.1 (+0.30%)
|
600 |
| 19 Sep 2018 |
USD |
33.0975 |
33.0975 |
33.0975 |
33.0975 |
33.0975 |
-0.182 (-0.55%)
|
34 |
| 18 Sep 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+0.03 (+0.09%)
|
51 |
| 17 Sep 2018 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
0.0 (0.0%)
|
5,000 |
| 14 Sep 2018 |
USD |
33.25 |
33.28 |
33.25 |
33.25 |
33.25 |
+0.02 (+0.06%)
|
1,640 |
| 13 Sep 2018 |
USD |
33.255 |
33.255 |
33.23 |
33.23 |
33.23 |
+0.07 (+0.21%)
|
7,500 |
| 12 Sep 2018 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.08 (+0.24%)
|
2 |
| 11 Sep 2018 |
USD |
33.04 |
33.08 |
33.04 |
33.08 |
33.08 |
+0.24 (+0.73%)
|
14,841 |
| 6 Sep 2018 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
-0.01 (-0.03%)
|
400 |
| 5 Sep 2018 |
USD |
32.85 |
32.85 |
32.55 |
32.85 |
32.85 |
+0.328 (+1.01%)
|
19,500 |
| 13 Aug 2018 |
USD |
32.5223 |
32.5223 |
32.5223 |
32.5223 |
32.5223 |
-0.188 (-0.57%)
|
1,231 |
| 9 Aug 2018 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
-0.245 (-0.74%)
|
248 |
| 31 Jul 2018 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
+0.08 (+0.24%)
|
248 |
| 30 Jul 2018 |
USD |
32.8755 |
32.8755 |
32.7965 |
32.8748 |
32.8748 |
-0.005 (-0.02%)
|
2,280 |
