Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2018 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
+0.81 (+2.53%)
|
1,092 |
| 3 Jul 2018 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
+0.33 (+1.04%)
|
89 |
| 2 Jul 2018 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.51 (-1.58%)
|
5 |
| 22 Jun 2018 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.21 (+0.66%)
|
3 |
| 8 Jun 2018 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
+0.76 (+2.43%)
|
1,570 |
| 9 May 2018 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.3 (+0.97%)
|
1,600 |
| 26 Mar 2018 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+0.41 (+1.34%)
|
26 |
| 2 Mar 2018 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.91 (-2.89%)
|
6,000 |
| 27 Feb 2018 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
-0.16 (-0.51%)
|
5,000 |
| 26 Feb 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.42 (+1.35%)
|
12 |
| 23 Feb 2018 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.245 (+0.79%)
|
1,000 |
| 22 Feb 2018 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.535 (-1.70%)
|
12,250 |
| 16 Feb 2018 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+1.155 (+3.80%)
|
3 |
| 12 Feb 2018 |
USD |
30.57 |
30.57 |
30.29 |
30.355 |
30.355 |
-1.4 (-4.41%)
|
20,007 |
| 5 Feb 2018 |
USD |
31.76 |
31.76 |
31.73 |
31.755 |
31.755 |
-0.875 (-2.68%)
|
1,563 |
| 30 Jan 2018 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.16 (-0.49%)
|
21 |
| 29 Jan 2018 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.71 (+2.21%)
|
2,015 |
| 12 Jan 2018 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.19 (-0.59%)
|
1,406 |
| 8 Jan 2018 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.399 (+1.25%)
|
1,550 |
| 19 Dec 2017 |
USD |
31.8706 |
31.8706 |
31.8706 |
31.8706 |
31.8706 |
+0.281 (+0.89%)
|
1,150 |
| 15 Dec 2017 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.04 (-0.13%)
|
273 |
| 11 Dec 2017 |
USD |
31.63 |
31.65 |
31.63 |
31.63 |
31.63 |
+0.13 (+0.41%)
|
18,500 |
| 6 Dec 2017 |
USD |
31.49 |
31.5 |
31.49 |
31.5 |
31.5 |
-0.31 (-0.97%)
|
10,000 |
| 4 Dec 2017 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
+0.15 (+0.47%)
|
1,590 |
| 1 Dec 2017 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.03 (-0.09%)
|
3 |
| 30 Nov 2017 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.12 (+0.38%)
|
7,500 |
| 27 Nov 2017 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.46 (+1.48%)
|
5,000 |
| 14 Nov 2017 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.085 (-0.27%)
|
929 |
| 13 Nov 2017 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.075 (-0.24%)
|
40 |
| 8 Nov 2017 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
+0.046 (+0.15%)
|
1,600 |
