| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 1 |
| 8 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 100 |
| 3 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 100 |
| 2 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 100 |
| 29 Dec 2023 | USD | 25.98 | 26.03 | 25.98 | 26.03 | 26.03 | -0.005 (-0.02%) | 700 |
| 28 Dec 2023 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.127 (-0.49%) | 100 |
| 27 Dec 2023 | USD | 26.14 | 26.162 | 26.14 | 26.162 | 26.162 | +0.003 (+0.01%) | 800 |
| 26 Dec 2023 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.095 (+0.36%) | 0 |
| 22 Dec 2023 | USD | 26.01 | 26.064 | 26 | 26.064 | 26.064 | +0.035 (+0.13%) | 900 |
| 21 Dec 2023 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | +0.222 (+0.86%) | 100 |
| 20 Dec 2023 | USD | 25.807 | 25.807 | 25.807 | 25.807 | 25.807 | -0.315 (-1.21%) | 0 |
| 19 Dec 2023 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | +0.128 (+0.49%) | 100 |
| 18 Dec 2023 | USD | 25.994 | 25.994 | 25.994 | 25.994 | 25.994 | +0.088 (+0.34%) | 100 |
| 15 Dec 2023 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | +0.002 (+0.01%) | 100 |
| 14 Dec 2023 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | +0.063 (+0.24%) | 100 |
| 13 Dec 2023 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | +0.493 (+1.94%) | 100 |
| 12 Dec 2023 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | +0.071 (+0.28%) | 100 |
| 8 Dec 2023 | USD | 25.277 | 25.277 | 25.277 | 25.277 | 25.277 | +0.113 (+0.45%) | 0 |
