| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | +0.239 (+0.96%) | 0 |
| 6 Dec 2023 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.068 (-0.27%) | 100 |
| 5 Dec 2023 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | -0.018 (-0.07%) | 0 |
| 4 Dec 2023 | USD | 25.011 | 25.011 | 25.011 | 25.011 | 25.011 | -0.121 (-0.48%) | 0 |
| 1 Dec 2023 | USD | 25.132 | 25.132 | 25.132 | 25.132 | 25.132 | +0.171 (+0.69%) | 0 |
| 30 Nov 2023 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 24.961 | +0.093 (+0.37%) | 0 |
| 29 Nov 2023 | USD | 24.868 | 24.868 | 24.868 | 24.868 | 24.868 | -0.007 (-0.03%) | 0 |
| 28 Nov 2023 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.023 (+0.09%) | 100 |
| 27 Nov 2023 | USD | 24.852 | 24.852 | 24.852 | 24.852 | 24.852 | -0.046 (-0.18%) | 0 |
| 24 Nov 2023 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | -0.017 (-0.07%) | 0 |
| 22 Nov 2023 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | +0.121 (+0.49%) | 100 |
| 21 Nov 2023 | USD | 24.794 | 24.794 | 24.794 | 24.794 | 24.794 | -0.054 (-0.22%) | 100 |
| 20 Nov 2023 | USD | 24.848 | 24.848 | 24.848 | 24.848 | 24.848 | +0.19 (+0.77%) | 0 |
| 17 Nov 2023 | USD | 24.658 | 24.658 | 24.658 | 24.658 | 24.658 | +0.012 (+0.05%) | 100 |
| 16 Nov 2023 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 24.646 | +0.078 (+0.32%) | 0 |
| 15 Nov 2023 | USD | 24.568 | 24.568 | 24.568 | 24.568 | 24.568 | +0.055 (+0.22%) | 100 |
| 14 Nov 2023 | USD | 24.513 | 24.513 | 24.513 | 24.513 | 24.513 | +0.451 (+1.87%) | 100 |
| 13 Nov 2023 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.035 (-0.15%) | 0 |
| 10 Nov 2023 | USD | 24.097 | 24.097 | 24.097 | 24.097 | 24.097 | +0.377 (+1.59%) | 0 |
| 9 Nov 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.188 (-0.79%) | 0 |
| 8 Nov 2023 | USD | 23.908 | 23.908 | 23.908 | 23.908 | 23.908 | +0.057 (+0.24%) | 0 |
| 7 Nov 2023 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | +0.087 (+0.37%) | 0 |
| 6 Nov 2023 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | +0.038 (+0.16%) | 0 |
| 3 Nov 2023 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | +0.25 (+1.06%) | 0 |
| 2 Nov 2023 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | +0.423 (+1.83%) | 100 |
| 1 Nov 2023 | USD | 23.02 | 23.053 | 23.02 | 23.053 | 23.053 | +0.246 (+1.08%) | 200 |
| 31 Oct 2023 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.137 (+0.60%) | 0 |
| 30 Oct 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.323 (+1.45%) | 100 |
| 27 Oct 2023 | USD | 22.347 | 22.347 | 22.347 | 22.347 | 22.347 | -0.164 (-0.73%) | 100 |
| 26 Oct 2023 | USD | 22.511 | 22.511 | 22.511 | 22.511 | 22.511 | -0.309 (-1.35%) | 100 |
