| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.357 (-1.54%) | 100 |
| 24 Oct 2023 | USD | 23.177 | 23.177 | 23.177 | 23.177 | 23.177 | +0.172 (+0.75%) | 0 |
| 23 Oct 2023 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | -0.052 (-0.23%) | 100 |
| 20 Oct 2023 | USD | 23.057 | 23.057 | 23.057 | 23.057 | 23.057 | -0.277 (-1.19%) | 0 |
| 19 Oct 2023 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | -0.149 (-0.63%) | 0 |
| 18 Oct 2023 | USD | 23.483 | 23.483 | 23.483 | 23.483 | 23.483 | -0.287 (-1.21%) | 100 |
| 17 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.039 (-0.16%) | 100 |
| 16 Oct 2023 | USD | 23.809 | 23.809 | 23.809 | 23.809 | 23.809 | +0.292 (+1.24%) | 100 |
| 13 Oct 2023 | USD | 23.517 | 23.517 | 23.517 | 23.517 | 23.517 | -0.153 (-0.65%) | 0 |
| 12 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.147 (-0.62%) | 0 |
| 11 Oct 2023 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | +0.105 (+0.44%) | 0 |
| 10 Oct 2023 | USD | 23.712 | 23.712 | 23.712 | 23.712 | 23.712 | +0.128 (+0.54%) | 0 |
| 9 Oct 2023 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | +0.119 (+0.51%) | 0 |
| 6 Oct 2023 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +0.32 (+1.38%) | 0 |
| 5 Oct 2023 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.012 (-0.05%) | 0 |
| 4 Oct 2023 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | +0.208 (+0.91%) | 0 |
| 3 Oct 2023 | USD | 22.949 | 22.949 | 22.949 | 22.949 | 22.949 | -0.331 (-1.42%) | 100 |
| 2 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.029 (+0.12%) | 0 |
| 29 Sep 2023 | USD | 23.251 | 23.251 | 23.251 | 23.251 | 23.251 | -0.039 (-0.17%) | 0 |
| 28 Sep 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.143 (+0.62%) | 100 |
| 27 Sep 2023 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | -0.011 (-0.05%) | 0 |
| 26 Sep 2023 | USD | 23.158 | 23.158 | 23.158 | 23.158 | 23.158 | -0.317 (-1.35%) | 0 |
| 25 Sep 2023 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | +0.068 (+0.29%) | 100 |
| 22 Sep 2023 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | -0.035 (-0.15%) | 0 |
| 21 Sep 2023 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | -0.365 (-1.53%) | 0 |
| 20 Sep 2023 | USD | 23.8073 | 23.8073 | 23.8073 | 23.8073 | 23.8073 | -0.235 (-0.98%) | 0 |
| 19 Sep 2023 | USD | 24.0422 | 24.0422 | 24.0422 | 24.0422 | 24.0422 | -0.024 (-0.10%) | 0 |
| 18 Sep 2023 | USD | 24.0658 | 24.0658 | 24.0658 | 24.0658 | 24.0658 | +0.025 (+0.10%) | 0 |
| 15 Sep 2023 | USD | 24.08 | 24.08 | 24.041 | 24.041 | 24.041 | -0.299 (-1.23%) | 400 |
| 14 Sep 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.191 (+0.79%) | 0 |
