| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 24.149 | 24.149 | 24.149 | 24.149 | 24.149 | +0.02 (+0.08%) | 0 |
| 12 Sep 2023 | USD | 24.25 | 24.25 | 24.129 | 24.129 | 24.129 | -0.124 (-0.51%) | 100 |
| 11 Sep 2023 | USD | 24.253 | 24.253 | 24.253 | 24.253 | 24.253 | +0.117 (+0.48%) | 100 |
| 8 Sep 2023 | USD | 24.136 | 24.136 | 24.136 | 24.136 | 24.136 | +0.031 (+0.13%) | 100 |
| 7 Sep 2023 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | -0.115 (-0.47%) | 0 |
| 6 Sep 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.214 (-0.88%) | 100 |
| 5 Sep 2023 | USD | 24.434 | 24.434 | 24.434 | 24.434 | 24.434 | -0.092 (-0.38%) | 100 |
| 1 Sep 2023 | USD | 24.526 | 24.526 | 24.526 | 24.526 | 24.526 | +0.043 (+0.18%) | 0 |
| 31 Aug 2023 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | -0.012 (-0.05%) | 0 |
| 30 Aug 2023 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | +0.102 (+0.42%) | 100 |
| 29 Aug 2023 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.342 (+1.42%) | 0 |
| 28 Aug 2023 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | +0.159 (+0.67%) | 0 |
| 25 Aug 2023 | USD | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | +0.117 (+0.49%) | 0 |
| 24 Aug 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.271 (-1.13%) | 0 |
| 23 Aug 2023 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | +0.255 (+1.07%) | 100 |
| 22 Aug 2023 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | -0.065 (-0.27%) | 0 |
| 21 Aug 2023 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | +0.185 (+0.78%) | 0 |
| 18 Aug 2023 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | -0.047 (-0.20%) | 0 |
| 17 Aug 2023 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | -0.162 (-0.68%) | 100 |
| 16 Aug 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.165 (-0.69%) | 0 |
| 15 Aug 2023 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.226 (-0.93%) | 100 |
| 14 Aug 2023 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | +0.153 (+0.63%) | 100 |
| 11 Aug 2023 | USD | 24.118 | 24.118 | 24.118 | 24.118 | 24.118 | -0.054 (-0.22%) | 100 |
| 10 Aug 2023 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | +0.006 (+0.02%) | 0 |
| 9 Aug 2023 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | -0.184 (-0.76%) | 0 |
| 8 Aug 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.092 (-0.38%) | 0 |
| 7 Aug 2023 | USD | 24.442 | 24.442 | 24.442 | 24.442 | 24.442 | +0.203 (+0.84%) | 0 |
| 4 Aug 2023 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | -0.228 (-0.93%) | 100 |
| 3 Aug 2023 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | -0.092 (-0.37%) | 100 |
| 2 Aug 2023 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | -0.355 (-1.42%) | 100 |
