| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 20.661 | -0.284 (-1.36%) | 100 |
| 21 Dec 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | +0.285 (+1.38%) | 100 |
| 20 Dec 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.043 (+0.21%) | 100 |
| 19 Dec 2022 | USD | 20.617 | 20.617 | 20.617 | 20.617 | 20.617 | -0.231 (-1.11%) | 0 |
| 16 Dec 2022 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | -0.189 (-0.90%) | 100 |
| 15 Dec 2022 | USD | 21.1 | 21.1 | 21.037 | 21.037 | 21.037 | -0.591 (-2.73%) | 1,900 |
| 14 Dec 2022 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 21.628 | -0.104 (-0.48%) | 100 |
| 13 Dec 2022 | USD | 21.64 | 21.732 | 21.64 | 21.732 | 21.732 | +0.187 (+0.87%) | 100 |
| 12 Dec 2022 | USD | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.311 (+1.46%) | 0 |
| 9 Dec 2022 | USD | 21.234 | 21.234 | 21.234 | 21.234 | 21.234 | -0.146 (-0.68%) | 100 |
| 8 Dec 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.155 (+0.73%) | 1 |
| 7 Dec 2022 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.025 (-0.12%) | 100 |
| 6 Dec 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.349 (-1.62%) | 2 |
| 5 Dec 2022 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | -0.369 (-1.68%) | 100 |
| 2 Dec 2022 | USD | 21.968 | 21.968 | 21.968 | 21.968 | 21.968 | -0.025 (-0.11%) | 100 |
| 1 Dec 2022 | USD | 21.993 | 21.993 | 21.993 | 21.993 | 21.993 | +0.063 (+0.29%) | 0 |
| 30 Nov 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.662 (+3.11%) | 100 |
| 29 Nov 2022 | USD | 21.268 | 21.268 | 21.268 | 21.268 | 21.268 | -0.048 (-0.23%) | 100 |
| 28 Nov 2022 | USD | 21.316 | 21.316 | 21.316 | 21.316 | 21.316 | -0.344 (-1.59%) | 100 |
| 25 Nov 2022 | USD | 21.6605 | 21.6605 | 21.6605 | 21.6605 | 21.6605 | -0.011 (-0.05%) | 2 |
| 23 Nov 2022 | USD | 21.671 | 21.671 | 21.671 | 21.671 | 21.671 | +0.111 (+0.51%) | 0 |
| 22 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.287 (+1.35%) | 0 |
| 21 Nov 2022 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | -0.037 (-0.17%) | 100 |
| 18 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.097 (+0.46%) | 100 |
| 17 Nov 2022 | USD | 21.213 | 21.213 | 21.213 | 21.213 | 21.213 | -0.077 (-0.36%) | 100 |
| 16 Nov 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.156 (-0.73%) | 100 |
| 15 Nov 2022 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | +0.161 (+0.76%) | 0 |
| 14 Nov 2022 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | -0.156 (-0.73%) | 100 |
| 11 Nov 2022 | USD | 21.441 | 21.441 | 21.441 | 21.441 | 21.441 | +0.219 (+1.03%) | 100 |
| 10 Nov 2022 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +1.128 (+5.61%) | 100 |
