| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 20.094 | 20.094 | 20.094 | 20.094 | 20.094 | -0.407 (-1.99%) | 100 |
| 8 Nov 2022 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 20.501 | +0.147 (+0.72%) | 100 |
| 7 Nov 2022 | USD | 20.354 | 20.354 | 20.354 | 20.354 | 20.354 | +0.263 (+1.31%) | 100 |
| 4 Nov 2022 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | +0.259 (+1.31%) | 100 |
| 3 Nov 2022 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 19.832 | -0.292 (-1.45%) | 100 |
| 2 Nov 2022 | USD | 20.124 | 20.124 | 20.124 | 20.124 | 20.124 | -0.502 (-2.43%) | 200 |
| 1 Nov 2022 | USD | 20.63 | 20.63 | 20.626 | 20.626 | 20.626 | -0.068 (-0.33%) | 100 |
| 31 Oct 2022 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.694 | -0.168 (-0.81%) | 100 |
| 28 Oct 2022 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | +0.61 (+3.01%) | 0 |
| 27 Oct 2022 | USD | 20.2524 | 20.2524 | 20.2524 | 20.2524 | 20.2524 | -0.196 (-0.96%) | 0 |
| 26 Oct 2022 | USD | 20.448 | 20.448 | 20.448 | 20.448 | 20.448 | -0.214 (-1.04%) | 100 |
| 25 Oct 2022 | USD | 20.662 | 20.662 | 20.662 | 20.662 | 20.662 | +0.348 (+1.71%) | 100 |
| 24 Oct 2022 | USD | 20.314 | 20.314 | 20.314 | 20.314 | 20.314 | +0.245 (+1.22%) | 100 |
| 21 Oct 2022 | USD | 20.069 | 20.069 | 20.069 | 20.069 | 20.069 | +0.427 (+2.17%) | 0 |
| 20 Oct 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | -0.102 (-0.52%) | 100 |
| 19 Oct 2022 | USD | 19.744 | 19.744 | 19.744 | 19.744 | 19.744 | -0.127 (-0.64%) | 100 |
| 18 Oct 2022 | USD | 19.871 | 19.871 | 19.871 | 19.871 | 19.871 | +0.168 (+0.85%) | 0 |
| 17 Oct 2022 | USD | 19.703 | 19.703 | 19.703 | 19.703 | 19.703 | +0.47 (+2.44%) | 100 |
| 14 Oct 2022 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | -0.431 (-2.19%) | 0 |
| 13 Oct 2022 | USD | 19.664 | 19.664 | 19.664 | 19.664 | 19.664 | +0.515 (+2.69%) | 0 |
| 12 Oct 2022 | USD | 19.149 | 19.149 | 19.149 | 19.149 | 19.149 | -0.043 (-0.22%) | 0 |
| 11 Oct 2022 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | -0.158 (-0.82%) | 0 |
| 10 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.135 (-0.69%) | 100 |
| 7 Oct 2022 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | -0.586 (-2.92%) | 0 |
| 6 Oct 2022 | USD | 20.071 | 20.071 | 20.071 | 20.071 | 20.071 | -0.189 (-0.93%) | 0 |
| 5 Oct 2022 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | -0.004 (-0.02%) | 700 |
| 4 Oct 2022 | USD | 20.264 | 20.264 | 20.264 | 20.264 | 20.264 | +0.584 (+2.97%) | 100 |
| 3 Oct 2022 | USD | 19.72 | 19.72 | 19.68 | 19.68 | 19.68 | +0.505 (+2.63%) | 100 |
| 30 Sep 2022 | USD | 19.2 | 19.2 | 19.175 | 19.175 | 19.175 | -0.299 (-1.54%) | 103 |
| 29 Sep 2022 | USD | 19.474 | 19.474 | 19.474 | 19.474 | 19.474 | -0.445 (-2.23%) | 100 |
