| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | +0.386 (+1.98%) | 100 |
| 27 Sep 2022 | USD | 19.54 | 19.54 | 19.533 | 19.533 | 19.533 | -0.075 (-0.38%) | 100 |
| 26 Sep 2022 | USD | 19.608 | 19.608 | 19.608 | 19.608 | 19.608 | -0.15 (-0.76%) | 100 |
| 23 Sep 2022 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | -0.338 (-1.68%) | 100 |
| 22 Sep 2022 | USD | 20.09 | 20.0959 | 20.09 | 20.0959 | 20.0959 | -0.159 (-0.79%) | 101 |
| 21 Sep 2022 | USD | 20.27 | 20.27 | 20.255 | 20.255 | 20.255 | -0.293 (-1.43%) | 100 |
| 20 Sep 2022 | USD | 20.65 | 20.65 | 20.45 | 20.548 | 20.548 | -0.196 (-0.94%) | 600 |
| 19 Sep 2022 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | +0.112 (+0.54%) | 100 |
| 16 Sep 2022 | USD | 20.6 | 20.6316 | 20.6 | 20.6316 | 20.6316 | -0.14 (-0.68%) | 101 |
| 15 Sep 2022 | USD | 20.92 | 20.92 | 20.76 | 20.772 | 20.772 | -0.206 (-0.98%) | 300 |
| 14 Sep 2022 | USD | 20.91 | 20.978 | 20.91 | 20.978 | 20.978 | +0.016 (+0.08%) | 300 |
| 13 Sep 2022 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | -0.948 (-4.33%) | 100 |
| 12 Sep 2022 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | +0.197 (+0.91%) | 300 |
| 9 Sep 2022 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | +0.365 (+1.71%) | 100 |
| 8 Sep 2022 | USD | 21.28 | 21.3484 | 21.28 | 21.3484 | 21.3484 | +0.13 (+0.61%) | 300 |
| 7 Sep 2022 | USD | 21.218 | 21.218 | 21.218 | 21.218 | 21.218 | +0.381 (+1.83%) | 100 |
| 6 Sep 2022 | USD | 20.87 | 20.87 | 20.837 | 20.837 | 20.837 | -0.103 (-0.49%) | 100 |
| 2 Sep 2022 | USD | 20.91 | 20.9396 | 20.91 | 20.9396 | 20.9396 | -0.248 (-1.17%) | 101 |
| 1 Sep 2022 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 21.188 | -0.008 (-0.04%) | 100 |
| 31 Aug 2022 | USD | 21.28 | 21.28 | 21.196 | 21.196 | 21.196 | -0.111 (-0.52%) | 100 |
| 30 Aug 2022 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | -0.258 (-1.20%) | 100 |
| 29 Aug 2022 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.171 (-0.79%) | 100 |
| 26 Aug 2022 | USD | 21.736 | 21.736 | 21.736 | 21.736 | 21.736 | -0.734 (-3.27%) | 0 |
| 25 Aug 2022 | USD | 22.44 | 22.4698 | 22.44 | 22.4698 | 22.4698 | +0.303 (+1.37%) | 100 |
| 24 Aug 2022 | USD | 22.1663 | 22.1663 | 22.1663 | 22.1663 | 22.1663 | +0.047 (+0.21%) | 1 |
| 23 Aug 2022 | USD | 22.16 | 22.16 | 22.11 | 22.119 | 22.119 | -0.065 (-0.29%) | 600 |
| 22 Aug 2022 | USD | 22.31 | 22.31 | 22.18 | 22.184 | 22.184 | -0.49 (-2.16%) | 300 |
| 19 Aug 2022 | USD | 22.6739 | 22.6739 | 22.6739 | 22.6739 | 22.6739 | -0.276 (-1.20%) | 2 |
| 18 Aug 2022 | USD | 22.88 | 22.95 | 22.88 | 22.95 | 22.95 | +0.026 (+0.11%) | 800 |
| 17 Aug 2022 | USD | 22.83 | 23.05 | 22.83 | 22.924 | 22.924 | -0.163 (-0.71%) | 1,300 |
