| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 23.087 | 23.087 | 23.087 | 23.087 | 23.087 | +0.035 (+0.15%) | 100 |
| 15 Aug 2022 | USD | 22.98 | 23.08 | 22.98 | 23.052 | 23.052 | +0.115 (+0.50%) | 500 |
| 12 Aug 2022 | USD | 22.9371 | 22.9371 | 22.9371 | 22.9371 | 22.9371 | +0.372 (+1.65%) | 0 |
| 11 Aug 2022 | USD | 22.69 | 22.69 | 22.5652 | 22.5652 | 22.5652 | -0.009 (-0.04%) | 203 |
| 10 Aug 2022 | USD | 22.51 | 22.574 | 22.51 | 22.574 | 22.574 | +0.482 (+2.18%) | 100 |
| 9 Aug 2022 | USD | 22.09 | 22.092 | 22.09 | 22.092 | 22.092 | -0.121 (-0.54%) | 100 |
| 8 Aug 2022 | USD | 22.213 | 22.213 | 22.213 | 22.213 | 22.213 | -0.03 (-0.14%) | 100 |
| 5 Aug 2022 | USD | 22.1 | 22.2431 | 22.1 | 22.2431 | 22.2431 | +0.001 (+0.01%) | 2,518 |
| 4 Aug 2022 | USD | 22.2 | 22.25 | 22.2 | 22.2418 | 22.2418 | -0.037 (-0.17%) | 303 |
| 3 Aug 2022 | USD | 22.21 | 22.31 | 22.21 | 22.279 | 22.279 | +0.402 (+1.84%) | 400 |
| 2 Aug 2022 | USD | 22.05 | 22.05 | 21.877 | 21.877 | 21.877 | -0.133 (-0.60%) | 100 |
| 1 Aug 2022 | USD | 21.95 | 22.01 | 21.95 | 22.01 | 22.01 | -0.055 (-0.25%) | 200 |
| 29 Jul 2022 | USD | 22.04 | 22.0654 | 22.04 | 22.0654 | 22.0654 | +0.218 (+1.00%) | 117 |
| 28 Jul 2022 | USD | 21.847 | 21.847 | 21.847 | 21.847 | 21.847 | +0.205 (+0.95%) | 100 |
| 27 Jul 2022 | USD | 21.61 | 21.642 | 21.61 | 21.642 | 21.642 | +0.559 (+2.65%) | 300 |
| 26 Jul 2022 | USD | 21.14 | 21.14 | 21.083 | 21.083 | 21.083 | -0.197 (-0.93%) | 200 |
| 25 Jul 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.023 (+0.11%) | 100 |
| 22 Jul 2022 | USD | 21.19 | 21.257 | 21.18 | 21.257 | 21.257 | -0.261 (-1.21%) | 300 |
| 21 Jul 2022 | USD | 21.41 | 21.5181 | 21.4 | 21.5181 | 21.5181 | +0.173 (+0.81%) | 306 |
| 20 Jul 2022 | USD | 21.42 | 21.42 | 21.23 | 21.3454 | 21.3454 | +0.118 (+0.56%) | 800 |
| 19 Jul 2022 | USD | 21.05 | 21.227 | 21.05 | 21.227 | 21.227 | +0.571 (+2.76%) | 300 |
| 18 Jul 2022 | USD | 21 | 21 | 20.59 | 20.656 | 20.656 | -0.185 (-0.89%) | 400 |
| 15 Jul 2022 | USD | 20.76 | 20.8415 | 20.76 | 20.8415 | 20.8415 | +0.374 (+1.83%) | 352 |
| 14 Jul 2022 | USD | 20.23 | 20.467 | 20.23 | 20.467 | 20.467 | -0.052 (-0.25%) | 700 |
| 13 Jul 2022 | USD | 20.59 | 20.61 | 20.5 | 20.5188 | 20.5188 | -0.087 (-0.42%) | 507 |
| 12 Jul 2022 | USD | 20.82 | 20.82 | 20.57 | 20.606 | 20.606 | -0.166 (-0.80%) | 600 |
| 11 Jul 2022 | USD | 20.82 | 20.89 | 20.772 | 20.772 | 20.772 | -0.271 (-1.29%) | 600 |
| 8 Jul 2022 | USD | 21.043 | 21.043 | 21.043 | 21.043 | 21.043 | -0.002 (-0.01%) | 100 |
| 7 Jul 2022 | USD | 21.02 | 21.0453 | 21.02 | 21.0453 | 21.0453 | +0.322 (+1.56%) | 200 |
| 6 Jul 2022 | USD | 20.64 | 20.723 | 20.63 | 20.723 | 20.723 | +0.094 (+0.46%) | 400 |
