| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 20.33 | 20.629 | 20.33 | 20.629 | 20.629 | +0.084 (+0.41%) | 200 |
| 1 Jul 2022 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | +0.204 (+1.00%) | 100 |
| 30 Jun 2022 | USD | 20.46 | 20.54 | 20.3414 | 20.3414 | 20.3414 | -0.243 (-1.18%) | 699 |
| 29 Jun 2022 | USD | 20.57 | 20.584 | 20.51 | 20.584 | 20.584 | -0.127 (-0.61%) | 500 |
| 28 Jun 2022 | USD | 20.9 | 20.9 | 20.711 | 20.711 | 20.711 | -0.392 (-1.86%) | 200 |
| 27 Jun 2022 | USD | 21.2 | 21.2 | 21.09 | 21.103 | 21.103 | -0.089 (-0.42%) | 300 |
| 24 Jun 2022 | USD | 21.07 | 21.192 | 21.07 | 21.192 | 21.192 | +0.611 (+2.97%) | 100 |
| 23 Jun 2022 | USD | 20.45 | 20.581 | 20.36 | 20.581 | 20.581 | +0.179 (+0.88%) | 512 |
| 22 Jun 2022 | USD | 20.52 | 20.55 | 20.4016 | 20.4016 | 20.4016 | +0.035 (+0.17%) | 201 |
| 21 Jun 2022 | USD | 20.38 | 20.41 | 20.36 | 20.367 | 20.367 | +0.439 (+2.20%) | 400 |
| 17 Jun 2022 | USD | 19.86 | 20.02 | 19.86 | 19.9281 | 19.9281 | +0.138 (+0.70%) | 611 |
| 16 Jun 2022 | USD | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 19.7899 | -0.663 (-3.24%) | 101 |
| 15 Jun 2022 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 20.453 | +0.303 (+1.50%) | 100 |
| 14 Jun 2022 | USD | 20.21 | 20.21 | 20.15 | 20.15 | 20.15 | -0.051 (-0.25%) | 400 |
| 13 Jun 2022 | USD | 20.25 | 20.25 | 20.201 | 20.201 | 20.201 | -0.834 (-3.96%) | 100 |
| 10 Jun 2022 | USD | 21.0348 | 21.0348 | 21.0348 | 21.0348 | 21.0348 | -0.625 (-2.88%) | 11 |
| 9 Jun 2022 | USD | 21.6595 | 21.6595 | 21.6595 | 21.6595 | 21.6595 | -0.517 (-2.33%) | 100 |
| 8 Jun 2022 | USD | 22.1765 | 22.1765 | 22.1765 | 22.1765 | 22.1765 | -0.248 (-1.11%) | 2 |
| 7 Jun 2022 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | +0.236 (+1.06%) | 0 |
| 6 Jun 2022 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.046 (+0.21%) | 100 |
| 3 Jun 2022 | USD | 22.143 | 22.143 | 22.143 | 22.143 | 22.143 | -0.351 (-1.56%) | 1 |
| 2 Jun 2022 | USD | 22.4941 | 22.4941 | 22.4941 | 22.4941 | 22.4941 | +0.371 (+1.68%) | 0 |
| 1 Jun 2022 | USD | 22.1227 | 22.1227 | 22.1227 | 22.1227 | 22.1227 | -0.163 (-0.73%) | 2 |
| 31 May 2022 | USD | 22.33 | 22.33 | 22.286 | 22.286 | 22.286 | -0.141 (-0.63%) | 100 |
| 27 May 2022 | USD | 22.4266 | 22.4266 | 22.4266 | 22.4266 | 22.4266 | +0.505 (+2.30%) | 0 |
| 26 May 2022 | USD | 21.922 | 21.922 | 21.922 | 21.922 | 21.922 | +0.411 (+1.91%) | 0 |
| 25 May 2022 | USD | 21.511 | 21.511 | 21.511 | 21.511 | 21.511 | +0.215 (+1.01%) | 100 |
| 24 May 2022 | USD | 21.296 | 21.296 | 21.296 | 21.296 | 21.296 | -0.206 (-0.96%) | 100 |
| 23 May 2022 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | +0.406 (+1.92%) | 100 |
| 20 May 2022 | USD | 21.0961 | 21.0961 | 21.0961 | 21.0961 | 21.0961 | +0.009 (+0.04%) | 11 |
