| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 21.0871 | 21.0871 | 21.0871 | 21.0871 | 21.0871 | -0.109 (-0.51%) | 0 |
| 18 May 2022 | USD | 21.1958 | 21.1958 | 21.1958 | 21.1958 | 21.1958 | -0.873 (-3.96%) | 48 |
| 17 May 2022 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | +0.441 (+2.04%) | 0 |
| 16 May 2022 | USD | 21.628 | 21.628 | 21.628 | 21.628 | 21.628 | -0.062 (-0.29%) | 100 |
| 13 May 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.518 (+2.45%) | 100 |
| 12 May 2022 | USD | 21.1721 | 21.1721 | 21.1721 | 21.1721 | 21.1721 | -0.071 (-0.33%) | 108 |
| 11 May 2022 | USD | 21.37 | 21.37 | 21.243 | 21.243 | 21.243 | -0.387 (-1.79%) | 155 |
| 10 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.066 (+0.31%) | 100 |
| 9 May 2022 | USD | 21.57 | 21.57 | 21.564 | 21.564 | 21.564 | -0.668 (-3.01%) | 100 |
| 6 May 2022 | USD | 22.25 | 22.25 | 22.2323 | 22.2323 | 22.2323 | -0.106 (-0.47%) | 1,014 |
| 5 May 2022 | USD | 22.3381 | 22.3381 | 22.3381 | 22.3381 | 22.3381 | -0.86 (-3.71%) | 10 |
| 4 May 2022 | USD | 23.198 | 23.198 | 23.198 | 23.198 | 23.198 | +0.66 (+2.93%) | 100 |
| 3 May 2022 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | +0.084 (+0.37%) | 100 |
| 2 May 2022 | USD | 22.454 | 22.454 | 22.454 | 22.454 | 22.454 | +0.181 (+0.81%) | 100 |
| 29 Apr 2022 | USD | 22.4 | 22.4 | 22.273 | 22.273 | 22.273 | -0.789 (-3.42%) | 118 |
| 28 Apr 2022 | USD | 23.0621 | 23.0621 | 23.0621 | 23.0621 | 23.0621 | +0.545 (+2.42%) | 0 |
| 27 Apr 2022 | USD | 22.47 | 22.517 | 22.47 | 22.517 | 22.517 | +0.041 (+0.18%) | 200 |
| 26 Apr 2022 | USD | 22.66 | 22.66 | 22.476 | 22.476 | 22.476 | -0.403 (-1.76%) | 2,200 |
| 25 Apr 2022 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | -0.661 (-2.81%) | 0 |
| 21 Apr 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.344 (-1.44%) | 100 |
| 20 Apr 2022 | USD | 23.884 | 23.884 | 23.884 | 23.884 | 23.884 | +0.059 (+0.25%) | 100 |
| 19 Apr 2022 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | +0.397 (+1.69%) | 0 |
| 18 Apr 2022 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | -0.058 (-0.25%) | 100 |
| 14 Apr 2022 | USD | 23.486 | 23.486 | 23.486 | 23.486 | 23.486 | -0.321 (-1.35%) | 100 |
| 13 Apr 2022 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | +0.269 (+1.14%) | 100 |
| 12 Apr 2022 | USD | 23.74 | 23.74 | 23.538 | 23.538 | 23.538 | -0.072 (-0.30%) | 100 |
| 11 Apr 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.409 (-1.70%) | 100 |
| 8 Apr 2022 | USD | 24.0192 | 24.0192 | 24.0192 | 24.0192 | 24.0192 | -0.091 (-0.38%) | 80 |
| 7 Apr 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.063 (+0.26%) | 100 |
