| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 24.01 | 24.047 | 24.01 | 24.047 | 24.047 | -0.255 (-1.05%) | 100 |
| 5 Apr 2022 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | -0.307 (-1.25%) | 0 |
| 4 Apr 2022 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | +0.193 (+0.79%) | 100 |
| 1 Apr 2022 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | +0.007 (+0.03%) | 0 |
| 31 Mar 2022 | USD | 24.409 | 24.409 | 24.409 | 24.409 | 24.409 | -0.304 (-1.23%) | 100 |
| 30 Mar 2022 | USD | 24.7135 | 24.7135 | 24.7135 | 24.7135 | 24.7135 | -0.223 (-0.89%) | 70 |
| 29 Mar 2022 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | +0.356 (+1.45%) | 100 |
| 28 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.149 (+0.61%) | 100 |
| 25 Mar 2022 | USD | 24.4305 | 24.4305 | 24.4305 | 24.4305 | 24.4305 | +0.086 (+0.36%) | 0 |
| 24 Mar 2022 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | +0.352 (+1.47%) | 0 |
| 23 Mar 2022 | USD | 23.9919 | 23.9919 | 23.9919 | 23.9919 | 23.9919 | -0.298 (-1.23%) | 0 |
| 22 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.275 (+1.15%) | 0 |
| 21 Mar 2022 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.057 (-0.24%) | 100 |
| 18 Mar 2022 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | +0.332 (+1.40%) | 100 |
| 17 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.236 (+1.00%) | 0 |
| 16 Mar 2022 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | +0.508 (+2.21%) | 100 |
| 15 Mar 2022 | USD | 22.89 | 22.996 | 22.89 | 22.996 | 22.996 | +0.505 (+2.25%) | 100 |
| 14 Mar 2022 | USD | 22.491 | 22.491 | 22.491 | 22.491 | 22.491 | -0.199 (-0.88%) | 0 |
| 11 Mar 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.297 (-1.29%) | 100 |
| 10 Mar 2022 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | -0.167 (-0.72%) | 100 |
| 9 Mar 2022 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | +0.626 (+2.78%) | 100 |
| 8 Mar 2022 | USD | 22.528 | 22.528 | 22.528 | 22.528 | 22.528 | -0.159 (-0.70%) | 100 |
| 7 Mar 2022 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | -0.718 (-3.07%) | 100 |
| 4 Mar 2022 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.242 (-1.02%) | 100 |
| 3 Mar 2022 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | -0.156 (-0.66%) | 100 |
| 2 Mar 2022 | USD | 23.79 | 23.803 | 23.79 | 23.803 | 23.803 | +0.475 (+2.04%) | 100 |
| 1 Mar 2022 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | -0.379 (-1.60%) | 7 |
| 28 Feb 2022 | USD | 23.7066 | 23.7066 | 23.7066 | 23.7066 | 23.7066 | -0.082 (-0.35%) | 4 |
| 25 Feb 2022 | USD | 23.789 | 23.789 | 23.789 | 23.789 | 23.789 | +0.486 (+2.09%) | 100 |
| 24 Feb 2022 | USD | 23.3027 | 23.3027 | 23.3027 | 23.3027 | 23.3027 | +0.369 (+1.61%) | 102 |
