| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | -0.401 (-1.72%) | 100 |
| 22 Feb 2022 | USD | 23.19 | 23.335 | 23.19 | 23.335 | 23.335 | -0.25 (-1.06%) | 100 |
| 18 Feb 2022 | USD | 23.5848 | 23.5848 | 23.5848 | 23.5848 | 23.5848 | -0.197 (-0.83%) | 6 |
| 17 Feb 2022 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | -0.567 (-2.33%) | 100 |
| 16 Feb 2022 | USD | 24.349 | 24.349 | 24.349 | 24.349 | 24.349 | +0.021 (+0.09%) | 0 |
| 15 Feb 2022 | USD | 24.328 | 24.328 | 24.328 | 24.328 | 24.328 | +0.402 (+1.68%) | 100 |
| 14 Feb 2022 | USD | 23.83 | 23.926 | 23.83 | 23.926 | 23.926 | -0.105 (-0.44%) | 100 |
| 11 Feb 2022 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 24.031 | -0.463 (-1.89%) | 100 |
| 10 Feb 2022 | USD | 24.494 | 24.494 | 24.494 | 24.494 | 24.494 | -0.436 (-1.75%) | 100 |
| 9 Feb 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.328 (+1.33%) | 100 |
| 8 Feb 2022 | USD | 24.602 | 24.602 | 24.602 | 24.602 | 24.602 | +0.282 (+1.16%) | 100 |
| 7 Feb 2022 | USD | 24.36 | 24.36 | 24.32 | 24.32 | 24.32 | -0.155 (-0.63%) | 700 |
| 4 Feb 2022 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.072 (+0.30%) | 100 |
| 3 Feb 2022 | USD | 24.52 | 24.52 | 24.403 | 24.403 | 24.403 | -0.503 (-2.02%) | 2,900 |
| 2 Feb 2022 | USD | 24.906 | 24.906 | 24.906 | 24.906 | 24.906 | +0.255 (+1.03%) | 100 |
| 1 Feb 2022 | USD | 24.55 | 24.651 | 24.55 | 24.651 | 24.651 | +0.159 (+0.65%) | 100 |
| 31 Jan 2022 | USD | 24.492 | 24.492 | 24.492 | 24.492 | 24.492 | +0.436 (+1.81%) | 100 |
| 28 Jan 2022 | USD | 24.056 | 24.056 | 24.056 | 24.056 | 24.056 | +0.61 (+2.60%) | 100 |
| 27 Jan 2022 | USD | 23.446 | 23.446 | 23.446 | 23.446 | 23.446 | -0.043 (-0.18%) | 0 |
| 26 Jan 2022 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 23.489 | -0.017 (-0.07%) | 100 |
| 25 Jan 2022 | USD | 23.5062 | 23.5062 | 23.5062 | 23.5062 | 23.5062 | -0.281 (-1.18%) | 101 |
| 24 Jan 2022 | USD | 22.87 | 23.7868 | 22.87 | 23.7868 | 23.7868 | +0.021 (+0.09%) | 113 |
| 21 Jan 2022 | USD | 23.7655 | 23.7655 | 23.7655 | 23.7655 | 23.7655 | -0.345 (-1.43%) | 2 |
| 20 Jan 2022 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | -0.286 (-1.17%) | 100 |
| 19 Jan 2022 | USD | 24.397 | 24.397 | 24.397 | 24.397 | 24.397 | -0.217 (-0.88%) | 100 |
| 18 Jan 2022 | USD | 24.6145 | 24.6145 | 24.6145 | 24.6145 | 24.6145 | -0.486 (-1.94%) | 23 |
| 14 Jan 2022 | USD | 25.01 | 25.101 | 24.86 | 25.101 | 25.101 | +0.048 (+0.19%) | 7,000 |
| 13 Jan 2022 | USD | 25.43 | 25.48 | 25.053 | 25.053 | 25.053 | -0.392 (-1.54%) | 22,100 |
| 12 Jan 2022 | USD | 25.46 | 25.49 | 25.39 | 25.445 | 25.445 | +0.069 (+0.27%) | 4,100 |
| 11 Jan 2022 | USD | 25.13 | 25.4 | 25.13 | 25.376 | 25.376 | +0.232 (+0.92%) | 3,900 |
