| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 24.82 | 25.144 | 24.75 | 25.144 | 25.144 | -0.069 (-0.27%) | 8,100 |
| 7 Jan 2022 | USD | 25.21 | 25.29 | 25.2 | 25.213 | 25.213 | -0.062 (-0.25%) | 3,800 |
| 6 Jan 2022 | USD | 25.32 | 25.44 | 25.275 | 25.275 | 25.275 | -0.061 (-0.24%) | 7,300 |
| 5 Jan 2022 | USD | 25.78 | 25.78 | 25.336 | 25.336 | 25.336 | -0.528 (-2.04%) | 5,700 |
| 4 Jan 2022 | USD | 25.83 | 25.9 | 25.74 | 25.864 | 25.864 | -0.001 (0.0%) | 6,700 |
| 3 Jan 2022 | USD | 25.77 | 25.865 | 25.77 | 25.865 | 25.865 | +0.093 (+0.36%) | 400 |
| 31 Dec 2021 | USD | 25.772 | 25.772 | 25.772 | 25.772 | 25.772 | -0.06 (-0.23%) | 100 |
| 30 Dec 2021 | USD | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 25.8325 | -0.101 (-0.39%) | 106 |
| 29 Dec 2021 | USD | 25.96 | 25.96 | 25.9337 | 25.9337 | 25.9337 | +0.071 (+0.27%) | 585 |
| 28 Dec 2021 | USD | 25.8631 | 25.8631 | 25.8631 | 25.8631 | 25.8631 | -0.071 (-0.27%) | 106 |
| 27 Dec 2021 | USD | 25.9338 | 25.9338 | 25.9338 | 25.9338 | 25.9338 | +0.336 (+1.31%) | 4 |
| 23 Dec 2021 | USD | 25.57 | 25.6 | 25.57 | 25.5974 | 25.5974 | +0.169 (+0.67%) | 2,577 |
| 22 Dec 2021 | USD | 25.43 | 25.43 | 25.428 | 25.428 | 25.428 | +0.273 (+1.09%) | 400 |
| 21 Dec 2021 | USD | 24.85 | 25.1549 | 24.85 | 25.1549 | 25.1549 | 0.0 (0.0%) | 608 |
