| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 24.914 | 24.914 | 24.914 | 24.914 | 24.914 | -0.019 (-0.08%) | 0 |
| 31 Jul 2023 | USD | 24.933 | 24.933 | 24.933 | 24.933 | 24.933 | -0.02 (-0.08%) | 100 |
| 28 Jul 2023 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | +0.259 (+1.05%) | 0 |
| 27 Jul 2023 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.137 (-0.55%) | 100 |
| 26 Jul 2023 | USD | 24.831 | 24.831 | 24.831 | 24.831 | 24.831 | -0.002 (-0.01%) | 100 |
| 25 Jul 2023 | USD | 24.833 | 24.833 | 24.833 | 24.833 | 24.833 | +0.111 (+0.45%) | 100 |
| 24 Jul 2023 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | +0.071 (+0.29%) | 0 |
| 21 Jul 2023 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | +0.009 (+0.04%) | 100 |
| 20 Jul 2023 | USD | 24.642 | 24.642 | 24.642 | 24.642 | 24.642 | -0.143 (-0.58%) | 0 |
| 19 Jul 2023 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.072 (+0.29%) | 0 |
| 18 Jul 2023 | USD | 24.713 | 24.713 | 24.713 | 24.713 | 24.713 | +0.213 (+0.87%) | 100 |
| 17 Jul 2023 | USD | 24.53 | 24.53 | 24.5 | 24.5 | 24.5 | +0.105 (+0.43%) | 1,300 |
| 14 Jul 2023 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.037 (-0.15%) | 0 |
| 13 Jul 2023 | USD | 24.432 | 24.432 | 24.432 | 24.432 | 24.432 | +0.254 (+1.05%) | 0 |
| 12 Jul 2023 | USD | 24.178 | 24.178 | 24.178 | 24.178 | 24.178 | +0.179 (+0.75%) | 100 |
| 11 Jul 2023 | USD | 23.999 | 23.999 | 23.999 | 23.999 | 23.999 | +0.183 (+0.77%) | 100 |
| 10 Jul 2023 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | +0.031 (+0.13%) | 0 |
| 7 Jul 2023 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | -0.084 (-0.35%) | 100 |
| 6 Jul 2023 | USD | 23.869 | 23.869 | 23.869 | 23.869 | 23.869 | -0.17 (-0.71%) | 100 |
| 5 Jul 2023 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | -0.022 (-0.09%) | 100 |
| 3 Jul 2023 | USD | 24.061 | 24.061 | 24.061 | 24.061 | 24.061 | -0.028 (-0.12%) | 100 |
| 30 Jun 2023 | USD | 24.089 | 24.089 | 24.089 | 24.089 | 24.089 | +0.317 (+1.33%) | 0 |
| 29 Jun 2023 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | -0.038 (-0.16%) | 0 |
| 28 Jun 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.044 (-0.18%) | 100 |
| 27 Jun 2023 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | +0.254 (+1.08%) | 100 |
| 26 Jun 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.116 (-0.49%) | 100 |
| 23 Jun 2023 | USD | 23.716 | 23.716 | 23.716 | 23.716 | 23.716 | -0.154 (-0.65%) | 0 |
| 22 Jun 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.075 (+0.32%) | 0 |
| 21 Jun 2023 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | -0.143 (-0.60%) | 0 |
| 20 Jun 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.12 (-0.50%) | 0 |
