| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | -0.092 (-0.38%) | 100 |
| 15 Jun 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.348 (+1.46%) | 100 |
| 14 Jun 2023 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | +0.02 (+0.08%) | 100 |
| 13 Jun 2023 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | +0.15 (+0.63%) | 0 |
| 12 Jun 2023 | USD | 23.632 | 23.632 | 23.632 | 23.632 | 23.632 | +0.214 (+0.91%) | 100 |
| 9 Jun 2023 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 23.418 | +0.031 (+0.13%) | 0 |
| 8 Jun 2023 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | +0.13 (+0.56%) | 100 |
| 7 Jun 2023 | USD | 23.257 | 23.257 | 23.257 | 23.257 | 23.257 | -0.156 (-0.67%) | 0 |
| 6 Jun 2023 | USD | 23.413 | 23.413 | 23.413 | 23.413 | 23.413 | +0.05 (+0.21%) | 0 |
| 5 Jun 2023 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | -0.071 (-0.30%) | 100 |
| 2 Jun 2023 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | +0.337 (+1.46%) | 100 |
| 1 Jun 2023 | USD | 23.097 | 23.097 | 23.097 | 23.097 | 23.097 | +0.205 (+0.90%) | 100 |
| 31 May 2023 | USD | 22.892 | 22.892 | 22.892 | 22.892 | 22.892 | -0.12 (-0.52%) | 0 |
| 30 May 2023 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | -0.051 (-0.22%) | 100 |
| 26 May 2023 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | +0.298 (+1.31%) | 0 |
| 25 May 2023 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | +0.292 (+1.30%) | 0 |
| 24 May 2023 | USD | 22.473 | 22.473 | 22.473 | 22.473 | 22.473 | -0.189 (-0.83%) | 0 |
| 23 May 2023 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.232 (-1.01%) | 0 |
| 22 May 2023 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | +0.012 (+0.05%) | 100 |
| 19 May 2023 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | -0.036 (-0.16%) | 0 |
| 18 May 2023 | USD | 22.918 | 22.918 | 22.918 | 22.918 | 22.918 | +0.208 (+0.92%) | 0 |
| 17 May 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.266 (+1.19%) | 100 |
| 16 May 2023 | USD | 22.444 | 22.444 | 22.444 | 22.444 | 22.444 | -0.108 (-0.48%) | 100 |
| 15 May 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | +0.071 (+0.32%) | 100 |
| 12 May 2023 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | -0.038 (-0.17%) | 100 |
| 11 May 2023 | USD | 22.519 | 22.519 | 22.519 | 22.519 | 22.519 | -0.033 (-0.15%) | 100 |
| 10 May 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | +0.096 (+0.43%) | 0 |
| 9 May 2023 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | -0.111 (-0.49%) | 100 |
| 8 May 2023 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 22.567 | +0.016 (+0.07%) | 100 |
| 5 May 2023 | USD | 22.551 | 22.551 | 22.551 | 22.551 | 22.551 | +0.407 (+1.84%) | 0 |
