| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 22.144 | 22.144 | 22.144 | 22.144 | 22.144 | -0.181 (-0.81%) | 100 |
| 3 May 2023 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | -0.164 (-0.73%) | 100 |
| 2 May 2023 | USD | 22.489 | 22.489 | 22.489 | 22.489 | 22.489 | -0.261 (-1.15%) | 100 |
| 1 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
| 28 Apr 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.198 (+0.88%) | 100 |
| 27 Apr 2023 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 22.512 | +0.416 (+1.88%) | 100 |
| 26 Apr 2023 | USD | 22.17 | 22.17 | 22.096 | 22.096 | 22.096 | -0.02 (-0.09%) | 200 |
| 25 Apr 2023 | USD | 22.116 | 22.116 | 22.116 | 22.116 | 22.116 | -0.357 (-1.59%) | 100 |
| 24 Apr 2023 | USD | 22.473 | 22.473 | 22.473 | 22.473 | 22.473 | -0.008 (-0.04%) | 100 |
| 21 Apr 2023 | USD | 22.53 | 22.53 | 22.481 | 22.481 | 22.481 | +0.006 (+0.03%) | 100 |
| 20 Apr 2023 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | -0.12 (-0.53%) | 100 |
| 19 Apr 2023 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.01 (+0.04%) | 100 |
| 18 Apr 2023 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | +0.023 (+0.10%) | 0 |
| 17 Apr 2023 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | +0.063 (+0.28%) | 0 |
| 14 Apr 2023 | USD | 22.499 | 22.499 | 22.499 | 22.499 | 22.499 | -0.052 (-0.23%) | 0 |
| 13 Apr 2023 | USD | 22.551 | 22.551 | 22.551 | 22.551 | 22.551 | +0.326 (+1.47%) | 100 |
| 12 Apr 2023 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | -0.092 (-0.41%) | 100 |
| 11 Apr 2023 | USD | 22.36 | 22.36 | 22.317 | 22.317 | 22.317 | -0.007 (-0.03%) | 100 |
| 10 Apr 2023 | USD | 22.324 | 22.324 | 22.324 | 22.324 | 22.324 | -0.011 (-0.05%) | 100 |
| 6 Apr 2023 | USD | 22.3352 | 22.3352 | 22.3352 | 22.3352 | 22.3352 | +0.106 (+0.48%) | 1 |
| 5 Apr 2023 | USD | 22.229 | 22.229 | 22.229 | 22.229 | 22.229 | -0.044 (-0.20%) | 0 |
| 4 Apr 2023 | USD | 22.273 | 22.273 | 22.273 | 22.273 | 22.273 | -0.136 (-0.61%) | 100 |
| 3 Apr 2023 | USD | 22.409 | 22.409 | 22.409 | 22.409 | 22.409 | +0.09 (+0.40%) | 100 |
| 31 Mar 2023 | USD | 22.319 | 22.319 | 22.319 | 22.319 | 22.319 | +0.314 (+1.43%) | 100 |
| 30 Mar 2023 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | +0.132 (+0.60%) | 100 |
| 29 Mar 2023 | USD | 21.873 | 21.873 | 21.873 | 21.873 | 21.873 | +0.302 (+1.40%) | 100 |
| 28 Mar 2023 | USD | 21.571 | 21.571 | 21.571 | 21.571 | 21.571 | -0.048 (-0.22%) | 100 |
| 27 Mar 2023 | USD | 21.619 | 21.619 | 21.619 | 21.619 | 21.619 | +0.017 (+0.08%) | 100 |
| 24 Mar 2023 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 21.602 | +0.061 (+0.28%) | 100 |
| 23 Mar 2023 | USD | 21.541 | 21.541 | 21.541 | 21.541 | 21.541 | +0.063 (+0.29%) | 100 |
