| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 21.478 | 21.478 | 21.478 | 21.478 | 21.478 | -0.278 (-1.28%) | 100 |
| 21 Mar 2023 | USD | 21.6 | 21.756 | 21.6 | 21.756 | 21.756 | +0.262 (+1.22%) | 5,000 |
| 20 Mar 2023 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 21.494 | +0.158 (+0.74%) | 100 |
| 17 Mar 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | -0.2 (-0.93%) | 100 |
| 16 Mar 2023 | USD | 21.536 | 21.536 | 21.536 | 21.536 | 21.536 | +0.437 (+2.07%) | 100 |
| 15 Mar 2023 | USD | 21.13 | 21.13 | 21.099 | 21.099 | 21.099 | -0.106 (-0.50%) | 100 |
| 14 Mar 2023 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | +0.344 (+1.65%) | 100 |
| 13 Mar 2023 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | -0.02 (-0.10%) | 9 |
| 10 Mar 2023 | USD | 21.05 | 21.05 | 20.84 | 20.8811 | 20.8811 | -0.346 (-1.63%) | 3,102 |
| 9 Mar 2023 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.365 (-1.69%) | 106 |
| 8 Mar 2023 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 21.592 | +0.043 (+0.20%) | 0 |
| 7 Mar 2023 | USD | 21.549 | 21.549 | 21.549 | 21.549 | 21.549 | -0.323 (-1.48%) | 0 |
| 6 Mar 2023 | USD | 21.872 | 21.872 | 21.872 | 21.872 | 21.872 | +0.031 (+0.14%) | 100 |
| 3 Mar 2023 | USD | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | +0.362 (+1.69%) | 100 |
| 2 Mar 2023 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.185 (+0.87%) | 100 |
| 1 Mar 2023 | USD | 21.294 | 21.294 | 21.294 | 21.294 | 21.294 | -0.135 (-0.63%) | 100 |
| 28 Feb 2023 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | -0.025 (-0.12%) | 0 |
| 27 Feb 2023 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | +0.057 (+0.27%) | 0 |
| 24 Feb 2023 | USD | 21.397 | 21.397 | 21.397 | 21.397 | 21.397 | -0.251 (-1.16%) | 0 |
| 23 Feb 2023 | USD | 21.48 | 21.648 | 21.48 | 21.648 | 21.648 | +0.165 (+0.77%) | 100 |
| 22 Feb 2023 | USD | 21.483 | 21.483 | 21.483 | 21.483 | 21.483 | -0.046 (-0.21%) | 0 |
| 21 Feb 2023 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.435 (-1.98%) | 100 |
| 17 Feb 2023 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.09 (-0.41%) | 100 |
| 16 Feb 2023 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | -0.274 (-1.23%) | 100 |
| 15 Feb 2023 | USD | 22.328 | 22.328 | 22.328 | 22.328 | 22.328 | +0.019 (+0.09%) | 100 |
| 14 Feb 2023 | USD | 22.309 | 22.309 | 22.309 | 22.309 | 22.309 | +0.033 (+0.15%) | 0 |
| 13 Feb 2023 | USD | 22.276 | 22.276 | 22.276 | 22.276 | 22.276 | +0.262 (+1.19%) | 100 |
| 10 Feb 2023 | USD | 22.014 | 22.014 | 22.014 | 22.014 | 22.014 | +0.021 (+0.10%) | 0 |
| 9 Feb 2023 | USD | 21.993 | 21.993 | 21.993 | 21.993 | 21.993 | -0.22 (-0.99%) | 100 |
| 8 Feb 2023 | USD | 22.213 | 22.213 | 22.213 | 22.213 | 22.213 | -0.299 (-1.33%) | 0 |
