| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 22.512 | +0.338 (+1.52%) | 0 |
| 6 Feb 2023 | USD | 22.174 | 22.174 | 22.174 | 22.174 | 22.174 | -0.189 (-0.85%) | 100 |
| 3 Feb 2023 | USD | 22.363 | 22.363 | 22.363 | 22.363 | 22.363 | -0.166 (-0.74%) | 100 |
| 2 Feb 2023 | USD | 22.529 | 22.529 | 22.529 | 22.529 | 22.529 | +0.386 (+1.74%) | 100 |
| 1 Feb 2023 | USD | 22.143 | 22.143 | 22.143 | 22.143 | 22.143 | +0.275 (+1.26%) | 100 |
| 31 Jan 2023 | USD | 21.868 | 21.868 | 21.868 | 21.868 | 21.868 | +0.287 (+1.33%) | 1 |
| 30 Jan 2023 | USD | 21.581 | 21.581 | 21.581 | 21.581 | 21.581 | -0.294 (-1.34%) | 100 |
| 27 Jan 2023 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.062 (+0.28%) | 100 |
| 26 Jan 2023 | USD | 21.8129 | 21.8129 | 21.8129 | 21.8129 | 21.8129 | +0.23 (+1.07%) | 1 |
| 25 Jan 2023 | USD | 21.583 | 21.583 | 21.583 | 21.583 | 21.583 | -0.023 (-0.11%) | 100 |
| 24 Jan 2023 | USD | 21.606 | 21.606 | 21.606 | 21.606 | 21.606 | -0.041 (-0.19%) | 2 |
| 23 Jan 2023 | USD | 21.647 | 21.647 | 21.647 | 21.647 | 21.647 | +0.279 (+1.31%) | 100 |
| 20 Jan 2023 | USD | 21.368 | 21.368 | 21.368 | 21.368 | 21.368 | +0.389 (+1.85%) | 0 |
| 19 Jan 2023 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 20.979 | -0.132 (-0.63%) | 0 |
| 18 Jan 2023 | USD | 21.111 | 21.111 | 21.111 | 21.111 | 21.111 | -0.32 (-1.49%) | 100 |
| 17 Jan 2023 | USD | 21.431 | 21.431 | 21.431 | 21.431 | 21.431 | -0.032 (-0.15%) | 100 |
| 13 Jan 2023 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | +0.1 (+0.47%) | 100 |
| 12 Jan 2023 | USD | 21.363 | 21.363 | 21.363 | 21.363 | 21.363 | +0.093 (+0.44%) | 100 |
| 11 Jan 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.241 (+1.15%) | 100 |
| 10 Jan 2023 | USD | 21.029 | 21.029 | 21.029 | 21.029 | 21.029 | +0.137 (+0.66%) | 100 |
| 9 Jan 2023 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | -0.005 (-0.02%) | 0 |
| 6 Jan 2023 | USD | 20.897 | 20.897 | 20.897 | 20.897 | 20.897 | +0.441 (+2.16%) | 100 |
| 5 Jan 2023 | USD | 20.456 | 20.456 | 20.456 | 20.456 | 20.456 | -0.219 (-1.06%) | 100 |
| 4 Jan 2023 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.126 (+0.61%) | 100 |
| 3 Jan 2023 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | -0.045 (-0.22%) | 100 |
| 30 Dec 2022 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | -0.075 (-0.36%) | 0 |
| 29 Dec 2022 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 20.669 | +0.214 (+1.05%) | 100 |
| 28 Dec 2022 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | -0.247 (-1.19%) | 100 |
| 27 Dec 2022 | USD | 20.702 | 20.702 | 20.702 | 20.702 | 20.702 | -0.064 (-0.31%) | 0 |
| 23 Dec 2022 | USD | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | +0.105 (+0.51%) | 100 |
