Vanguard FTSE North America UC Recent Share Price (LSE:VDNR)

LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	USD	56.72	56.7767	56.545	56.545	56.545	-0.07 (-0.12%)	14,396
13 Dec 2016	USD	56.36	56.615	56.36	56.615	56.615	+0.31 (+0.55%)	138
12 Dec 2016	USD	56.38	56.38	56.305	56.305	56.305	+0.18 (+0.32%)	5
9 Dec 2016	USD	55.968	56.125	55.968	56.125	56.125	+0.235 (+0.42%)	567
8 Dec 2016	USD	55.89	55.89	55.89	55.89	55.89	+0.675 (+1.22%)	0
7 Dec 2016	USD	55.215	55.215	55.215	55.215	55.215	+0.225 (+0.41%)	0
6 Dec 2016	USD	54.65	54.99	54.65	54.99	54.99	-0.015 (-0.03%)	13
5 Dec 2016	USD	54.94	55.005	54.94	55.005	55.005	+0.27 (+0.49%)	2,237
2 Dec 2016	USD	54.735	54.735	54.735	54.735	54.735	-0.02 (-0.04%)	0
1 Dec 2016	USD	54.755	54.755	54.755	54.755	54.755	-0.245 (-0.45%)	0
30 Nov 2016	USD	55.09	55.09	55	55	55	+0.055 (+0.10%)	246
29 Nov 2016	USD	54.945	54.945	54.945	54.945	54.945	+0.01 (+0.02%)	0
28 Nov 2016	USD	54.99	54.99	54.86	54.935	54.935	-0.13 (-0.24%)	7,500
25 Nov 2016	USD	55.065	55.065	55.065	55.065	55.065	+0.05 (+0.09%)	0
24 Nov 2016	USD	55.015	55.015	55.015	55.015	55.015	+0.26 (+0.47%)	0
23 Nov 2016	USD	54.755	54.755	54.755	54.755	54.755	+0.015 (+0.03%)	0
22 Nov 2016	USD	54.74	54.74	54.74	54.74	54.74	+0.095 (+0.17%)	0
21 Nov 2016	USD	54.645	54.645	54.645	54.645	54.645	+0.32 (+0.59%)	0
18 Nov 2016	USD	54.325	54.325	54.325	54.325	54.325	0.0 (0.0%)	0
17 Nov 2016	USD	54.325	54.325	54.325	54.325	54.325	+0.15 (+0.28%)	0
16 Nov 2016	USD	54.175	54.175	54.175	54.175	54.175	+0.16 (+0.30%)	0
15 Nov 2016	USD	54.015	54.015	54.015	54.015	54.015	+0.315 (+0.59%)	0
14 Nov 2016	USD	53.7	53.7	53.7	53.7	53.7	+0.155 (+0.29%)	0
11 Nov 2016	USD	53.7	53.7	53.545	53.545	53.545	-0.165 (-0.31%)	20,250
10 Nov 2016	USD	54.16	54.16	53.71	53.71	53.71	+0.215 (+0.40%)	2,538
9 Nov 2016	USD	53.495	53.495	53.495	53.495	53.495	+0.315 (+0.59%)	0
8 Nov 2016	USD	53.18	53.18	53.18	53.18	53.18	+0.31 (+0.59%)	0
7 Nov 2016	USD	52.87	52.87	52.87	52.87	52.87	+0.66 (+1.26%)	0
4 Nov 2016	USD	52.01	52.21	52.01	52.21	52.21	+0.055 (+0.11%)	2
3 Nov 2016	USD	52.1	52.19	52.06	52.155	52.155	-0.235 (-0.45%)	3,920

Unicorn Response |