Vanguard FTSE North America UC Recent Share Price (LSE:VDNR)

LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2016	USD	52.39	52.39	52.39	52.39	52.39	-0.18 (-0.34%)	0
1 Nov 2016	USD	53.07	53.07	52.57	52.57	52.57	-0.475 (-0.90%)	2,500
31 Oct 2016	USD	53.02	53.045	53.02	53.045	53.045	-0.165 (-0.31%)	2,500
28 Oct 2016	USD	53.21	53.21	53.21	53.21	53.21	+0.03 (+0.06%)	0
27 Oct 2016	USD	53.18	53.18	53.18	53.18	53.18	-0.165 (-0.31%)	0
26 Oct 2016	USD	53.19	53.345	53.139	53.345	53.345	-0.03 (-0.06%)	15,074
25 Oct 2016	USD	53.375	53.375	53.375	53.375	53.375	-0.15 (-0.28%)	0
24 Oct 2016	USD	53.525	53.525	53.525	53.525	53.525	+0.355 (+0.67%)	0
21 Oct 2016	USD	53.09	53.17	53.09	53.17	53.17	-0.025 (-0.05%)	2,500
20 Oct 2016	USD	53.195	53.195	53.195	53.195	53.195	-0.19 (-0.36%)	0
19 Oct 2016	USD	53.385	53.385	53.385	53.385	53.385	+0.13 (+0.24%)	0
18 Oct 2016	USD	53.3	53.3	53.255	53.255	53.255	+0.305 (+0.58%)	47
17 Oct 2016	USD	52.95	52.95	52.95	52.95	52.95	-0.24 (-0.45%)	0
14 Oct 2016	USD	53.19	53.19	53.19	53.19	53.19	+0.35 (+0.66%)	0
13 Oct 2016	USD	52.84	52.84	52.84	52.84	52.84	-0.305 (-0.57%)	0
12 Oct 2016	USD	53.18	53.18	53.108	53.145	53.145	-0.035 (-0.07%)	3,100
11 Oct 2016	USD	53.73	53.75	53.18	53.18	53.18	-0.72 (-1.34%)	5,000
10 Oct 2016	USD	53.74	53.9	53.73	53.9	53.9	+0.35 (+0.65%)	42,300
7 Oct 2016	USD	53.69	53.69	53.55	53.55	53.55	-0.025 (-0.05%)	21
6 Oct 2016	USD	53.81	53.81	53.575	53.575	53.575	-0.155 (-0.29%)	9
5 Oct 2016	USD	53.61	53.73	53.61	53.73	53.73	+0.07 (+0.13%)	425
4 Oct 2016	USD	53.66	53.66	53.66	53.66	53.66	-0.04 (-0.07%)	0
3 Oct 2016	USD	53.93	53.93	53.7	53.7	53.7	-0.27 (-0.50%)	1,070
30 Sep 2016	USD	53.97	53.97	53.97	53.97	53.97	+0.09 (+0.17%)	0
29 Sep 2016	USD	53.93	53.93	53.88	53.88	53.88	+0.36 (+0.67%)	5,000
28 Sep 2016	USD	53.52	53.52	53.52	53.52	53.52	+0.035 (+0.07%)	0
27 Sep 2016	USD	53.485	53.485	53.485	53.485	53.485	+0.085 (+0.16%)	0
26 Sep 2016	USD	53.57	53.57	53.4	53.4	53.4	-0.52 (-0.96%)	14,000
23 Sep 2016	USD	53.92	53.92	53.92	53.92	53.92	-0.09 (-0.17%)	0
22 Sep 2016	USD	54.1	54.1	54.01	54.01	54.01	+0.45 (+0.84%)	2,500

Unicorn Response |