Vanguard FTSE North America UC Recent Share Price (LSE:VDNR)

LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2016	USD	53.554	53.554	53.025	53.025	53.025	-0.305 (-0.57%)	1,867
12 Sep 2016	USD	53.33	53.33	53.33	53.33	53.33	-0.455 (-0.85%)	0
9 Sep 2016	USD	53.785	53.785	53.785	53.785	53.785	-0.68 (-1.25%)	0
8 Sep 2016	USD	54.465	54.465	54.465	54.465	54.465	+0.05 (+0.09%)	0
7 Sep 2016	USD	54.46	54.46	54.415	54.415	54.415	+0.01 (+0.02%)	7,700
6 Sep 2016	USD	54.21	54.405	54.21	54.405	54.405	+0.035 (+0.06%)	2,515
5 Sep 2016	USD	54.568	54.568	54.37	54.37	54.37	+0.005 (+0.01%)	48
2 Sep 2016	USD	54.41	54.41	54.365	54.365	54.365	+0.5 (+0.93%)	2,500
1 Sep 2016	USD	54.03	54.03	53.865	53.865	53.865	-0.16 (-0.30%)	2,500
31 Aug 2016	USD	54.254	54.254	54.025	54.025	54.025	-0.16 (-0.30%)	6
30 Aug 2016	USD	54.38	54.38	54.185	54.185	54.185	-0.28 (-0.51%)	259
26 Aug 2016	USD	54.25	54.465	54.25	54.465	54.465	+0.16 (+0.29%)	2,929
25 Aug 2016	USD	54.21	54.305	54.21	54.305	54.305	-0.075 (-0.14%)	2,500
24 Aug 2016	USD	54.46	54.46	54.38	54.38	54.38	-0.21 (-0.38%)	56
23 Aug 2016	USD	54.59	54.59	54.59	54.59	54.59	+0.365 (+0.67%)	0
22 Aug 2016	USD	54.225	54.225	54.225	54.225	54.225	-0.14 (-0.26%)	0
19 Aug 2016	USD	54.46	54.46	54.365	54.365	54.365	-0.1 (-0.18%)	2,500
18 Aug 2016	USD	54.37	54.465	54.37	54.465	54.465	+0.405 (+0.75%)	91
17 Aug 2016	USD	54.06	54.06	54.06	54.06	54.06	-0.355 (-0.65%)	0
16 Aug 2016	USD	54.47	54.47	54.415	54.415	54.415	-0.22 (-0.40%)	804
15 Aug 2016	USD	54.635	54.635	54.635	54.635	54.635	+0.2 (+0.37%)	0
12 Aug 2016	USD	54.43	54.435	54.348	54.435	54.435	-0.01 (-0.02%)	2,544
11 Aug 2016	USD	54.25	54.445	54.25	54.445	54.445	+0.255 (+0.47%)	5,136
10 Aug 2016	USD	54.19	54.19	54.19	54.19	54.19	-0.24 (-0.44%)	0
9 Aug 2016	USD	54.47	54.49	54.43	54.43	54.43	+0.175 (+0.32%)	1,976
8 Aug 2016	USD	54.26	54.26	54.255	54.255	54.255	+0.055 (+0.10%)	44
5 Aug 2016	USD	54.2	54.2	54.2	54.2	54.2	+0.39 (+0.72%)	0
4 Aug 2016	USD	53.81	53.81	53.81	53.81	53.81	+0.14 (+0.26%)	0
3 Aug 2016	USD	53.5	53.67	53.5	53.67	53.67	+0.115 (+0.21%)	186
2 Aug 2016	USD	54.34	54.34	53.555	53.555	53.555	-0.54 (-1.00%)	16

Unicorn Response |