Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2016 |
USD |
50.8 |
50.92 |
50.8 |
50.86 |
50.86 |
-0.16 (-0.31%)
|
7,574 |
| 5 May 2016 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.12 (+0.24%)
|
0 |
| 4 May 2016 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.26 (-0.51%)
|
0 |
| 3 May 2016 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.105 (-0.20%)
|
0 |
| 29 Apr 2016 |
USD |
51.265 |
51.265 |
51.265 |
51.265 |
51.265 |
-0.97 (-1.86%)
|
0 |
| 28 Apr 2016 |
USD |
52.235 |
52.235 |
52.235 |
52.235 |
52.235 |
+0.295 (+0.57%)
|
0 |
| 27 Apr 2016 |
USD |
52.02 |
52.02 |
51.9 |
51.94 |
51.94 |
-0.03 (-0.06%)
|
6,750 |
| 26 Apr 2016 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+0.175 (+0.34%)
|
0 |
| 25 Apr 2016 |
USD |
52.25 |
52.25 |
51.795 |
51.795 |
51.795 |
-0.04 (-0.08%)
|
1 |
| 22 Apr 2016 |
USD |
52.01 |
52.05 |
51.835 |
51.835 |
51.835 |
-0.41 (-0.78%)
|
5,260 |
| 21 Apr 2016 |
USD |
52.245 |
52.245 |
52.245 |
52.245 |
52.245 |
-0.1 (-0.19%)
|
0 |
| 20 Apr 2016 |
USD |
52.06 |
52.345 |
52.06 |
52.345 |
52.345 |
+0.175 (+0.34%)
|
2,214 |
| 19 Apr 2016 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.325 (+0.63%)
|
0 |
| 18 Apr 2016 |
USD |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.175 (+0.34%)
|
0 |
| 15 Apr 2016 |
USD |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
-0.035 (-0.07%)
|
0 |
| 14 Apr 2016 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.145 (+0.28%)
|
0 |
| 13 Apr 2016 |
USD |
51.56 |
51.56 |
51.56 |
51.56 |
51.56 |
+0.5 (+0.98%)
|
0 |
| 12 Apr 2016 |
USD |
50.74 |
51.06 |
50.7 |
51.06 |
51.06 |
+0.1 (+0.20%)
|
20,533 |
| 11 Apr 2016 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
+0.02 (+0.04%)
|
0 |
| 8 Apr 2016 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
+0.25 (+0.49%)
|
0 |
| 7 Apr 2016 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
-0.28 (-0.55%)
|
0 |
| 6 Apr 2016 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.16 (+0.31%)
|
0 |
| 5 Apr 2016 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
-0.4 (-0.78%)
|
0 |
| 4 Apr 2016 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
+0.14 (+0.27%)
|
0 |
| 1 Apr 2016 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.11 (-0.21%)
|
0 |
| 31 Mar 2016 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
0.0 (0.0%)
|
0 |
| 30 Mar 2016 |
USD |
51.16 |
51.18 |
50.98 |
51.18 |
51.18 |
+0.85 (+1.69%)
|
2,700 |
| 29 Mar 2016 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.19 (+0.38%)
|
0 |
| 24 Mar 2016 |
USD |
50.27 |
50.27 |
50.14 |
50.14 |
50.14 |
-0.43 (-0.85%)
|
637 |
| 23 Mar 2016 |
USD |
50.83 |
50.83 |
50.57 |
50.57 |
50.57 |
-0.26 (-0.51%)
|
228 |
