Vanguard FTSE North America UC Recent Share Price (LSE:VDNR)

LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	USD	47.95	47.95	47.56	47.56	47.56	-0.11 (-0.23%)	16,730
17 Feb 2016	USD	47.67	47.67	47.67	47.67	47.67	+1.16 (+2.49%)	0
16 Feb 2016	USD	46.62	46.6837	46.51	46.51	46.51	-0.195 (-0.42%)	7,740
15 Feb 2016	USD	46.8	46.81	46.705	46.705	46.705	+0.715 (+1.55%)	10,000
12 Feb 2016	USD	45.88	45.99	45.88	45.99	45.99	+1.085 (+2.42%)	6,730
11 Feb 2016	USD	45.36	45.36	44.905	44.905	44.905	-1.165 (-2.53%)	2,500
10 Feb 2016	USD	46.07	46.07	46.07	46.07	46.07	+0.22 (+0.48%)	0
9 Feb 2016	USD	45.85	45.85	45.85	45.85	45.85	+0.29 (+0.64%)	0
8 Feb 2016	USD	45.93	46	45.56	45.56	45.56	-1.075 (-2.31%)	2,513
5 Feb 2016	USD	47.41	47.41	46.635	46.635	46.635	-0.725 (-1.53%)	2,514
4 Feb 2016	USD	47.36	47.36	47.36	47.36	47.36	+0.57 (+1.22%)	0
3 Feb 2016	USD	46.37	46.79	46.36	46.79	46.79	-0.5 (-1.06%)	5,000
2 Feb 2016	USD	47.47	47.47	47.28	47.29	47.29	-0.435 (-0.91%)	2,518
1 Feb 2016	USD	47.54	47.725	47.54	47.725	47.725	+0.42 (+0.89%)	22,500
29 Jan 2016	USD	47.29	47.305	47.02	47.305	47.305	+0.615 (+1.32%)	1,251
28 Jan 2016	USD	46.6	46.69	46.6	46.69	46.69	-0.275 (-0.59%)	2,500
27 Jan 2016	USD	46.67	46.965	46.67	46.965	46.965	+0.065 (+0.14%)	2,500
26 Jan 2016	USD	46.9	46.9	46.9	46.9	46.9	+0.115 (+0.25%)	0
25 Jan 2016	USD	46.785	46.785	46.785	46.785	46.785	-0.085 (-0.18%)	0
22 Jan 2016	USD	46.87	46.87	46.87	46.87	46.87	+0.73 (+1.58%)	0
21 Jan 2016	USD	45.94	46.52	45.94	46.14	46.14	+1.035 (+2.29%)	3,195
20 Jan 2016	USD	45.42	45.42	45.105	45.105	45.105	-1.505 (-3.23%)	52
19 Jan 2016	USD	46.74	46.74	46.61	46.61	46.61	+0.255 (+0.55%)	1,440
18 Jan 2016	USD	46.355	46.355	46.355	46.355	46.355	+0.04 (+0.09%)	0
15 Jan 2016	USD	46.32	46.32	46.26	46.315	46.315	-0.71 (-1.51%)	5,000
14 Jan 2016	USD	46.73	47.2	46.42	47.025	47.025	-0.75 (-1.57%)	7,555
13 Jan 2016	USD	47.775	47.775	47.775	47.775	47.775	+0.235 (+0.49%)	0
12 Jan 2016	USD	47.54	47.54	47.54	47.54	47.54	+0.16 (+0.34%)	0
11 Jan 2016	USD	47.38	47.38	47.38	47.38	47.38	-0.52 (-1.09%)	0
8 Jan 2016	USD	48.41	48.43	47.9	47.9	47.9	-0.775 (-1.59%)	3,060

Unicorn Response |