Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2015 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.295 (+0.57%)
|
0 |
| 22 Jan 2015 |
USD |
51.11 |
51.51 |
51.11 |
51.51 |
51.51 |
+0.405 (+0.79%)
|
2,500 |
| 21 Jan 2015 |
USD |
50.8 |
51.105 |
50.8 |
51.105 |
51.105 |
+0.49 (+0.97%)
|
42 |
| 20 Jan 2015 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
-0.155 (-0.31%)
|
0 |
| 19 Jan 2015 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.445 (+0.88%)
|
0 |
| 16 Jan 2015 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
+0.015 (+0.03%)
|
0 |
| 15 Jan 2015 |
USD |
50.3 |
50.79 |
50.3 |
50.31 |
50.31 |
+0.01 (+0.02%)
|
7,500 |
| 14 Jan 2015 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-1.26 (-2.44%)
|
0 |
| 13 Jan 2015 |
USD |
51.27 |
51.62 |
51.27 |
51.56 |
51.56 |
+0.475 (+0.93%)
|
5,000 |
| 12 Jan 2015 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.22 (-0.43%)
|
0 |
| 9 Jan 2015 |
USD |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
-0.42 (-0.81%)
|
0 |
| 8 Jan 2015 |
USD |
51.75 |
51.75 |
51.725 |
51.725 |
51.725 |
+1.09 (+2.15%)
|
2,500 |
| 7 Jan 2015 |
USD |
50.635 |
50.635 |
50.635 |
50.635 |
50.635 |
+0.12 (+0.24%)
|
0 |
| 6 Jan 2015 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
-0.43 (-0.84%)
|
0 |
| 5 Jan 2015 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
-0.795 (-1.54%)
|
0 |
| 2 Jan 2015 |
USD |
52.15 |
52.15 |
51.74 |
51.74 |
51.74 |
-0.78 (-1.49%)
|
7,900 |
| 31 Dec 2014 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
+0.02 (+0.04%)
|
0 |
| 30 Dec 2014 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.21 (-0.40%)
|
0 |
| 29 Dec 2014 |
USD |
52.59 |
52.71 |
52.59 |
52.71 |
52.71 |
+0.21 (+0.40%)
|
2,500 |
| 24 Dec 2014 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.07 (+0.13%)
|
0 |
| 23 Dec 2014 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.31 (+0.59%)
|
0 |
| 22 Dec 2014 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.105 (+0.20%)
|
0 |
| 19 Dec 2014 |
USD |
51.94 |
52.015 |
51.94 |
52.015 |
52.015 |
+0.785 (+1.53%)
|
4,500 |
| 18 Dec 2014 |
USD |
51.29 |
51.44 |
51.23 |
51.23 |
51.23 |
+1.01 (+2.01%)
|
7,500 |
| 17 Dec 2014 |
USD |
50.03 |
50.22 |
50.03 |
50.22 |
50.22 |
-0.54 (-1.06%)
|
4,191 |
| 16 Dec 2014 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
+0.64 (+1.28%)
|
0 |
| 15 Dec 2014 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.61 (-1.20%)
|
0 |
| 12 Dec 2014 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
-1 (-1.93%)
|
0 |
| 11 Dec 2014 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.185 (+0.36%)
|
0 |
| 10 Dec 2014 |
USD |
51.545 |
51.545 |
51.545 |
51.545 |
51.545 |
-0.03 (-0.06%)
|
0 |
