Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2014 |
USD |
51.93 |
51.93 |
51.93 |
51.93 |
51.93 |
-0.505 (-0.96%)
|
0 |
| 28 Nov 2014 |
USD |
52.435 |
52.435 |
52.435 |
52.435 |
52.435 |
-0.065 (-0.12%)
|
0 |
| 27 Nov 2014 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.08 (+0.15%)
|
0 |
| 26 Nov 2014 |
USD |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
+0.09 (+0.17%)
|
0 |
| 25 Nov 2014 |
USD |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
-0.01 (-0.02%)
|
0 |
| 24 Nov 2014 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
-0.01 (-0.02%)
|
0 |
| 21 Nov 2014 |
USD |
52.51 |
52.51 |
52.35 |
52.35 |
52.35 |
+0.35 (+0.67%)
|
675 |
| 20 Nov 2014 |
USD |
52 |
52 |
52 |
52 |
52 |
+0.285 (+0.55%)
|
0 |
| 19 Nov 2014 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
-0.125 (-0.24%)
|
0 |
| 18 Nov 2014 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.33 (+0.64%)
|
0 |
| 17 Nov 2014 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
-0.075 (-0.15%)
|
0 |
| 14 Nov 2014 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
-0.02 (-0.04%)
|
0 |
| 13 Nov 2014 |
USD |
51.605 |
51.605 |
51.605 |
51.605 |
51.605 |
+0.125 (+0.24%)
|
0 |
| 12 Nov 2014 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
-0.07 (-0.14%)
|
0 |
| 11 Nov 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.06 (+0.12%)
|
0 |
| 10 Nov 2014 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
+0.065 (+0.13%)
|
0 |
| 7 Nov 2014 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
+0.24 (+0.47%)
|
0 |
| 6 Nov 2014 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
51.185 |
+0.165 (+0.32%)
|
0 |
| 5 Nov 2014 |
USD |
51.07 |
51.07 |
51.02 |
51.02 |
51.02 |
+0.39 (+0.77%)
|
1,683 |
| 4 Nov 2014 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.4 (-0.78%)
|
0 |
| 3 Nov 2014 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.14 (+0.28%)
|
2,500 |
| 31 Oct 2014 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.56 (+1.11%)
|
0 |
| 30 Oct 2014 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.15 (+0.30%)
|
0 |
| 29 Oct 2014 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
+0.19 (+0.38%)
|
0 |
| 28 Oct 2014 |
USD |
49.99 |
49.99 |
49.99 |
49.99 |
49.99 |
+0.38 (+0.77%)
|
0 |
| 27 Oct 2014 |
USD |
49.92 |
49.92 |
49.61 |
49.61 |
49.61 |
+0.02 (+0.04%)
|
5,000 |
| 24 Oct 2014 |
USD |
49.62 |
49.62 |
49.36 |
49.59 |
49.59 |
+0.07 (+0.14%)
|
10,000 |
| 23 Oct 2014 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
+0.19 (+0.39%)
|
0 |
| 22 Oct 2014 |
USD |
49 |
49.33 |
49 |
49.33 |
49.33 |
+0.41 (+0.84%)
|
20,600 |
| 21 Oct 2014 |
USD |
48.64 |
48.92 |
48.64 |
48.92 |
48.92 |
+0.885 (+1.84%)
|
25,000 |
