Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
USD |
115.13 |
115.23 |
114.89 |
114.89 |
114.89 |
+1.495 (+1.32%)
|
744 |
| 13 Dec 2023 |
USD |
113.315 |
113.395 |
113.315 |
113.395 |
113.395 |
+0.59 (+0.52%)
|
119 |
| 12 Dec 2023 |
USD |
112.89 |
112.89 |
112.7 |
112.805 |
112.805 |
+0.593 (+0.53%)
|
503 |
| 11 Dec 2023 |
USD |
112.285 |
112.285 |
112.1352 |
112.2125 |
112.2125 |
+0.323 (+0.29%)
|
303 |
| 8 Dec 2023 |
USD |
111.8 |
112 |
111.8 |
111.89 |
111.89 |
+0.45 (+0.40%)
|
1,171 |
| 7 Dec 2023 |
USD |
111.44 |
111.44 |
111.44 |
111.44 |
111.44 |
-0.07 (-0.06%)
|
0 |
| 6 Dec 2023 |
USD |
111.69 |
111.725 |
111.51 |
111.51 |
111.51 |
+0.182 (+0.16%)
|
391 |
| 5 Dec 2023 |
USD |
111.235 |
111.3275 |
111.0413 |
111.3275 |
111.3275 |
+0.273 (+0.25%)
|
165 |
| 4 Dec 2023 |
USD |
111.63 |
111.76 |
111.055 |
111.055 |
111.055 |
-0.578 (-0.52%)
|
493 |
| 1 Dec 2023 |
USD |
111.43 |
111.6325 |
111.255 |
111.6325 |
111.6325 |
+0.818 (+0.74%)
|
802 |
| 30 Nov 2023 |
USD |
110.815 |
111.455 |
110.815 |
110.815 |
110.815 |
-0.182 (-0.16%)
|
202 |
| 29 Nov 2023 |
USD |
110.9975 |
110.9975 |
110.9975 |
110.9975 |
110.9975 |
-0.007 (-0.01%)
|
0 |
| 28 Nov 2023 |
USD |
110.75 |
111.005 |
110.75 |
111.005 |
111.005 |
+0.233 (+0.21%)
|
112 |
| 27 Nov 2023 |
USD |
110.955 |
110.955 |
110.7725 |
110.7725 |
110.7725 |
-0.06 (-0.05%)
|
1 |
| 24 Nov 2023 |
USD |
111.04 |
111.04 |
110.8325 |
110.8325 |
110.8325 |
-0.055 (-0.05%)
|
6 |
| 23 Nov 2023 |
USD |
110.725 |
110.8875 |
110.725 |
110.8875 |
110.8875 |
-0.247 (-0.22%)
|
205 |
| 22 Nov 2023 |
USD |
110.685 |
111.135 |
110.685 |
111.135 |
111.135 |
+0.815 (+0.74%)
|
1,174 |
| 21 Nov 2023 |
USD |
110.32 |
110.43 |
110.32 |
110.32 |
110.32 |
+0.033 (+0.03%)
|
151 |
| 20 Nov 2023 |
USD |
110.2875 |
110.2875 |
110.2875 |
110.2875 |
110.2875 |
+0.772 (+0.71%)
|
0 |
| 17 Nov 2023 |
USD |
109.905 |
109.905 |
109.515 |
109.515 |
109.515 |
+0.383 (+0.35%)
|
229 |
| 16 Nov 2023 |
USD |
109.1325 |
109.1325 |
109.1325 |
109.1325 |
109.1325 |
-0.667 (-0.61%)
|
0 |
| 15 Nov 2023 |
USD |
109.425 |
109.8 |
109.425 |
109.8 |
109.8 |
+0.287 (+0.26%)
|
70 |
| 14 Nov 2023 |
USD |
109.01 |
109.5125 |
109.01 |
109.5125 |
109.5125 |
+2.29 (+2.14%)
|
381 |
| 13 Nov 2023 |
USD |
106.96 |
107.2225 |
106.91 |
107.2225 |
107.2225 |
+0.983 (+0.92%)
|
52 |
| 10 Nov 2023 |
USD |
105.7899 |
106.24 |
105.7899 |
106.24 |
106.24 |
-0.352 (-0.33%)
|
865 |
| 9 Nov 2023 |
USD |
106.5925 |
106.5925 |
106.5925 |
106.5925 |
106.5925 |
+0.34 (+0.32%)
|
0 |
| 8 Nov 2023 |
USD |
106.2525 |
106.2525 |
106.2525 |
106.2525 |
106.2525 |
-0.297 (-0.28%)
|
0 |
| 7 Nov 2023 |
USD |
105.8 |
106.55 |
105.8 |
106.55 |
106.55 |
+0.465 (+0.44%)
|
997 |
| 6 Nov 2023 |
USD |
106.25 |
106.77 |
106.035 |
106.085 |
106.085 |
-0.058 (-0.05%)
|
1,730 |
| 3 Nov 2023 |
USD |
105.345 |
106.1425 |
105.34 |
106.1425 |
106.1425 |
+1.633 (+1.56%)
|
565 |
