| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBP | 23.454 | 23.355 | 23.367 | 23.413 | 23.413 | +0.168 (+0.72%) | 176 |
| 5 Aug 2022 | GBP | 23.34 | 23.245 | 23.315 | 23.245 | 23.245 | +0.095 (+0.41%) | 3,880 |
| 4 Aug 2022 | GBP | 23.289 | 23.15 | 23.18 | 23.15 | 23.15 | +0.11 (+0.48%) | 483 |
| 3 Aug 2022 | GBP | 23.04 | 22.864 | 22.9 | 23.04 | 23.04 | +0.182 (+0.80%) | 2,051 |
| 2 Aug 2022 | GBP | 22.9 | 22.835 | 22.865 | 22.858 | 22.858 | -0.138 (-0.60%) | 5,541 |
| 1 Aug 2022 | GBP | 23.225 | 22.93 | 23.225 | 22.995 | 22.995 | -0.09 (-0.39%) | 10,294 |
| 29 Jul 2022 | GBP | 23.194 | 23.06 | 23.13 | 23.085 | 23.085 | -0.028 (-0.12%) | 1,166 |
| 28 Jul 2022 | GBP | 23.113 | 23.059 | 23.07 | 23.113 | 23.113 | +0.135 (+0.59%) | 1,659 |
| 27 Jul 2022 | GBP | 22.989 | 22.876 | 22.876 | 22.977 | 22.977 | +0.09 (+0.39%) | 303 |
| 26 Jul 2022 | GBP | 23.024 | 22.887 | 23.019 | 22.887 | 22.887 | -0.013 (-0.05%) | 710 |
| 25 Jul 2022 | GBP | 22.932 | 22.811 | 22.86 | 22.9 | 22.9 | +0.035 (+0.15%) | 574 |
| 22 Jul 2022 | GBP | 23.038 | 22.856 | 22.982 | 22.865 | 22.865 | +0.04 (+0.18%) | 477 |
| 21 Jul 2022 | GBP | 22.949 | 22.78 | 22.78 | 22.825 | 22.825 | +0.022 (+0.10%) | 114 |
| 20 Jul 2022 | GBP | 22.814 | 22.701 | 22.814 | 22.802 | 22.802 | +0.102 (+0.45%) | 991 |
| 19 Jul 2022 | GBP | 22.7 | 22.47 | 22.47 | 22.7 | 22.7 | +0.125 (+0.55%) | 63 |
| 18 Jul 2022 | GBP | 22.697 | 22.546 | 22.655 | 22.575 | 22.575 | +0.125 (+0.56%) | 9,938 |
| 15 Jul 2022 | GBP | 22.45 | 22.369 | 22.369 | 22.45 | 22.45 | +0.265 (+1.19%) | 3 |
| 14 Jul 2022 | GBP | 22.45 | 22.131 | 22.45 | 22.185 | 22.185 | -0.217 (-0.97%) | 5,968 |
| 13 Jul 2022 | GBP | 22.402 | 22.271 | 22.271 | 22.402 | 22.402 | -0.06 (-0.27%) | 155 |
| 12 Jul 2022 | GBP | 22.474 | 22.322 | 22.322 | 22.462 | 22.462 | +0.055 (+0.25%) | 1,273 |
| 11 Jul 2022 | GBP | 22.463 | 22.306 | 22.41 | 22.407 | 22.407 | -0.325 (-1.43%) | 6,504 |
| 8 Jul 2022 | GBP | 22.733 | 22.51 | 22.51 | 22.733 | 22.733 | +0.07 (+0.31%) | 617 |
| 7 Jul 2022 | GBP | 22.68 | 22.562 | 22.565 | 22.663 | 22.663 | +0.38 (+1.71%) | 4,123 |
| 6 Jul 2022 | GBP | 22.458 | 22.282 | 22.36 | 22.282 | 22.282 | +0.122 (+0.55%) | 255 |
| 5 Jul 2022 | GBP | 22.16 | 22.134 | 22.134 | 22.16 | 22.16 | -0.087 (-0.39%) | 1 |
| 4 Jul 2022 | GBP | 22.284 | 22.176 | 22.185 | 22.247 | 22.247 | +0.077 (+0.35%) | 300 |
| 1 Jul 2022 | GBP | 22.314 | 22.17 | 22.314 | 22.17 | 22.17 | -0.03 (-0.14%) | 21 |
| 30 Jun 2022 | GBP | 22.2 | 22.161 | 22.161 | 22.2 | 22.2 | -0.335 (-1.49%) | 129 |
| 29 Jun 2022 | GBP | 22.624 | 22.535 | 22.624 | 22.535 | 22.535 | -0.182 (-0.80%) | 2 |
| 28 Jun 2022 | GBP | 22.884 | 22.718 | 22.791 | 22.718 | 22.718 | +0.26 (+1.16%) | 770 |
