LSE:VDPG - VANG FTSEAPXJ USDA VANG FTSEAPXJ USDA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBP 24.7093 24.7093 24.7093 24.6425 24.6425 -0.133 (-0.53%) 60
17 Jun 2021 GBP 24.85 24.84 24.84 24.775 24.775 -0.040 (-0.16%) 909
16 Jun 2021 GBP 24.925 24.815 24.85 24.815 24.815 +0.060 (+0.24%) 1,404
15 Jun 2021 GBP 24.7942 24.7558 24.7558 24.755 24.755 -0.018 (-0.07%) 40
14 Jun 2021 GBP 24.82 24.82 24.82 24.7725 24.7725 +0.040 (+0.16%) 201
11 Jun 2021 GBP 24.81 24.81 24.81 24.7325 24.7325 +0.040 (+0.16%) 246
10 Jun 2021 GBP 24.735 24.735 24.735 24.6925 24.6925 +0.040 (+0.16%) 378
9 Jun 2021 GBP 24.615 24.6 24.615 24.6525 24.6525 -0.045 (-0.18%) 1,054
8 Jun 2021 GBP 24.8092 24.7508 24.8092 24.6975 24.6975 -0.013 (-0.05%) 50
7 Jun 2021 GBP 24.7892 24.7892 24.7892 24.71 24.71 -0.055 (-0.22%) 2
4 Jun 2021 GBP 24.785 24.6819 24.785 24.765 24.765 +0.105 (+0.43%) 1,363
3 Jun 2021 GBP 24.6476 24.505 24.605 24.66 24.66 +0.033 (+0.13%) 15,889
2 Jun 2021 GBP 24.635 24.5929 24.6 24.6275 24.6275 +0.008 (+0.03%) 8,934
1 Jun 2021 GBP 24.655 24.4943 24.655 24.62 24.62 +0.153 (+0.62%) 830
28 May 2021 GBP 24.4992 24.4992 24.4992 24.4675 24.4675 +0.165 (+0.68%) 1
27 May 2021 GBP 24.3643 24.285 24.29 24.3025 24.3025 -0.055 (-0.23%) 952
26 May 2021 GBP 24.4926 24.33 24.33 24.3575 24.3575 +0.080 (+0.33%) 881
25 May 2021 GBP 24.3493 24.3493 24.3493 24.2775 24.2775 +0.198 (+0.82%) 82
24 May 2021 GBP 24.0792 24.0143 24.035 24.08 24.08 +0.133 (+0.55%) 2,435
21 May 2021 GBP 24.0042 23.91 23.91 23.9475 23.9475 -0.125 (-0.52%) 1,384
20 May 2021 GBP 24.0725 24.0725 24.0725 24.0725 24.0725 +0.335 (+1.41%) 0
19 May 2021 GBP 23.685 23.5957 23.68 23.7375 23.7375 -0.305 (-1.27%) 222
18 May 2021 GBP 24.075 24.0257 24.075 24.0425 24.0425 +0.158 (+0.66%) 253
17 May 2021 GBP 23.885 23.885 23.885 23.885 23.885 -0.250 (-1.04%) 0
14 May 2021 GBP 24.125 24.1096 24.12 24.135 24.135 +0.243 (+1.01%) 867
13 May 2021 GBP 23.8061 23.6287 23.635 23.8925 23.8925 -0.063 (-0.26%) 2,318
12 May 2021 GBP 24.1343 23.9718 24.07 23.955 23.955 -0.278 (-1.15%) 1,016
11 May 2021 GBP 24.385 24.2658 24.38 24.2325 24.2325 -0.545 (-2.20%) 7,985
10 May 2021 GBP 25.05 24.7634 25.05 24.7775 24.7775 -0.073 (-0.29%) 9,957
7 May 2021 GBP 24.915 24.7943 24.8 24.85 24.85 +0.198 (+0.80%) 6,624