LSE:VDPG - Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBP 23.454 23.355 23.367 23.413 23.413 +0.168 (+0.72%) 176
5 Aug 2022 GBP 23.34 23.245 23.315 23.245 23.245 +0.095 (+0.41%) 3,880
4 Aug 2022 GBP 23.289 23.15 23.18 23.15 23.15 +0.11 (+0.48%) 483
3 Aug 2022 GBP 23.04 22.864 22.9 23.04 23.04 +0.182 (+0.80%) 2,051
2 Aug 2022 GBP 22.9 22.835 22.865 22.858 22.858 -0.138 (-0.60%) 5,541
1 Aug 2022 GBP 23.225 22.93 23.225 22.995 22.995 -0.09 (-0.39%) 10,294
29 Jul 2022 GBP 23.194 23.06 23.13 23.085 23.085 -0.028 (-0.12%) 1,166
28 Jul 2022 GBP 23.113 23.059 23.07 23.113 23.113 +0.135 (+0.59%) 1,659
27 Jul 2022 GBP 22.989 22.876 22.876 22.977 22.977 +0.09 (+0.39%) 303
26 Jul 2022 GBP 23.024 22.887 23.019 22.887 22.887 -0.013 (-0.05%) 710
25 Jul 2022 GBP 22.932 22.811 22.86 22.9 22.9 +0.035 (+0.15%) 574
22 Jul 2022 GBP 23.038 22.856 22.982 22.865 22.865 +0.04 (+0.18%) 477
21 Jul 2022 GBP 22.949 22.78 22.78 22.825 22.825 +0.022 (+0.10%) 114
20 Jul 2022 GBP 22.814 22.701 22.814 22.802 22.802 +0.102 (+0.45%) 991
19 Jul 2022 GBP 22.7 22.47 22.47 22.7 22.7 +0.125 (+0.55%) 63
18 Jul 2022 GBP 22.697 22.546 22.655 22.575 22.575 +0.125 (+0.56%) 9,938
15 Jul 2022 GBP 22.45 22.369 22.369 22.45 22.45 +0.265 (+1.19%) 3
14 Jul 2022 GBP 22.45 22.131 22.45 22.185 22.185 -0.217 (-0.97%) 5,968
13 Jul 2022 GBP 22.402 22.271 22.271 22.402 22.402 -0.06 (-0.27%) 155
12 Jul 2022 GBP 22.474 22.322 22.322 22.462 22.462 +0.055 (+0.25%) 1,273
11 Jul 2022 GBP 22.463 22.306 22.41 22.407 22.407 -0.325 (-1.43%) 6,504
8 Jul 2022 GBP 22.733 22.51 22.51 22.733 22.733 +0.07 (+0.31%) 617
7 Jul 2022 GBP 22.68 22.562 22.565 22.663 22.663 +0.38 (+1.71%) 4,123
6 Jul 2022 GBP 22.458 22.282 22.36 22.282 22.282 +0.122 (+0.55%) 255
5 Jul 2022 GBP 22.16 22.134 22.134 22.16 22.16 -0.087 (-0.39%) 1
4 Jul 2022 GBP 22.284 22.176 22.185 22.247 22.247 +0.077 (+0.35%) 300
1 Jul 2022 GBP 22.314 22.17 22.314 22.17 22.17 -0.03 (-0.14%) 21
30 Jun 2022 GBP 22.2 22.161 22.161 22.2 22.2 -0.335 (-1.49%) 129
29 Jun 2022 GBP 22.624 22.535 22.624 22.535 22.535 -0.182 (-0.80%) 2
28 Jun 2022 GBP 22.884 22.718 22.791 22.718 22.718 +0.26 (+1.16%) 770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms