Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBP |
21.935 |
22.36 |
21.935 |
22.1925 |
22.1925 |
+0.453 (+2.08%)
|
2,942 |
| 1 Nov 2023 |
GBP |
21.585 |
21.7985 |
21.525 |
21.74 |
21.74 |
+0.307 (+1.43%)
|
3,509 |
| 31 Oct 2023 |
GBP |
21.58 |
21.58 |
21.4161 |
21.4325 |
21.4325 |
-0.18 (-0.83%)
|
2,977 |
| 30 Oct 2023 |
GBP |
21.75 |
21.815 |
21.6125 |
21.6125 |
21.6125 |
+0.13 (+0.61%)
|
3,688 |
| 27 Oct 2023 |
GBP |
21.57 |
21.64 |
21.445 |
21.4825 |
21.4825 |
-0.028 (-0.13%)
|
532 |
| 26 Oct 2023 |
GBP |
21.5105 |
21.567 |
21.5085 |
21.51 |
21.51 |
-0.26 (-1.19%)
|
10,436 |
| 25 Oct 2023 |
GBP |
21.805 |
21.87 |
21.7004 |
21.77 |
21.77 |
-0.155 (-0.71%)
|
3,004 |
| 24 Oct 2023 |
GBP |
21.8561 |
21.925 |
21.8173 |
21.925 |
21.925 |
+0.307 (+1.42%)
|
216 |
| 23 Oct 2023 |
GBP |
21.55 |
21.6175 |
21.475 |
21.6175 |
21.6175 |
-0.075 (-0.35%)
|
447 |
| 20 Oct 2023 |
GBP |
21.835 |
21.8466 |
21.655 |
21.6925 |
21.6925 |
-0.357 (-1.62%)
|
6,337 |
| 19 Oct 2023 |
GBP |
21.965 |
22.1056 |
21.965 |
22.05 |
22.05 |
-0.228 (-1.02%)
|
1,596 |
| 18 Oct 2023 |
GBP |
22.525 |
22.525 |
22.2775 |
22.2775 |
22.2775 |
-0.163 (-0.72%)
|
2,962 |
| 17 Oct 2023 |
GBP |
22.385 |
22.448 |
22.365 |
22.44 |
22.44 |
+0.06 (+0.27%)
|
1,965 |
| 16 Oct 2023 |
GBP |
22.255 |
22.38 |
22.23 |
22.38 |
22.38 |
+0.102 (+0.46%)
|
3,328 |
| 13 Oct 2023 |
GBP |
22.385 |
22.455 |
22.2286 |
22.2775 |
22.2775 |
-0.15 (-0.67%)
|
4,137 |
| 12 Oct 2023 |
GBP |
22.625 |
22.705 |
22.4275 |
22.4275 |
22.4275 |
+0.003 (+0.01%)
|
6,091 |
| 11 Oct 2023 |
GBP |
22.485 |
22.485 |
22.425 |
22.425 |
22.425 |
+0.01 (+0.04%)
|
2,248 |
| 10 Oct 2023 |
GBP |
22.29 |
22.415 |
22.2499 |
22.415 |
22.415 |
+0.318 (+1.44%)
|
2,186 |
| 9 Oct 2023 |
GBP |
21.995 |
22.1335 |
21.995 |
22.0975 |
22.0975 |
-0.05 (-0.23%)
|
19,724 |
| 6 Oct 2023 |
GBP |
22.135 |
22.1475 |
22.025 |
22.1475 |
22.1475 |
+0.177 (+0.81%)
|
5,002 |
| 5 Oct 2023 |
GBP |
21.875 |
22.0634 |
21.875 |
21.97 |
21.97 |
+0.045 (+0.21%)
|
232 |
| 4 Oct 2023 |
GBP |
21.975 |
22.001 |
21.925 |
21.925 |
21.925 |
-0.138 (-0.62%)
|
4,440 |
| 3 Oct 2023 |
GBP |
22.185 |
22.235 |
22.045 |
22.0625 |
22.0625 |
-0.16 (-0.72%)
|
2,280 |
| 2 Oct 2023 |
GBP |
22.435 |
22.4369 |
22.1695 |
22.2225 |
22.2225 |
-0.285 (-1.27%)
|
4,935 |
| 29 Sep 2023 |
GBP |
22.575 |
22.61 |
22.5075 |
22.5075 |
22.5075 |
+0.14 (+0.63%)
|
1,137 |
| 28 Sep 2023 |
GBP |
22.425 |
22.4267 |
22.2 |
22.3675 |
22.3675 |
+0.03 (+0.13%)
|
1,875 |
| 27 Sep 2023 |
GBP |
22.45 |
22.45 |
22.3375 |
22.3375 |
22.3375 |
-0.043 (-0.19%)
|
2,985 |
| 26 Sep 2023 |
GBP |
22.505 |
22.505 |
22.365 |
22.38 |
22.38 |
-0.217 (-0.96%)
|
4,383 |
| 25 Sep 2023 |
GBP |
22.575 |
22.6245 |
22.512 |
22.5975 |
22.5975 |
-0.09 (-0.40%)
|
6,066 |
| 22 Sep 2023 |
GBP |
22.625 |
22.7255 |
22.5974 |
22.6875 |
22.6875 |
+0.33 (+1.48%)
|
2,403 |
