Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBP |
23.725 |
23.795 |
23.705 |
23.735 |
23.735 |
+0.025 (+0.11%)
|
8,148 |
| 15 Mar 2024 |
GBP |
23.73 |
23.795 |
23.6655 |
23.71 |
23.71 |
-0.223 (-0.93%)
|
32,361 |
| 14 Mar 2024 |
GBP |
24.09 |
24.14 |
23.87 |
23.9325 |
23.9325 |
-0.16 (-0.66%)
|
7,608 |
| 13 Mar 2024 |
GBP |
24.165 |
24.18 |
23.985 |
24.0925 |
24.0925 |
+0.107 (+0.45%)
|
3,583 |
| 12 Mar 2024 |
GBP |
24.025 |
24.045 |
23.9274 |
23.985 |
23.985 |
+0.2 (+0.84%)
|
4,795 |
| 11 Mar 2024 |
GBP |
23.855 |
23.885 |
23.64 |
23.785 |
23.785 |
-0.117 (-0.49%)
|
11,846 |
| 8 Mar 2024 |
GBP |
24.04 |
24.06 |
23.885 |
23.9025 |
23.9025 |
+0.025 (+0.10%)
|
5,352 |
| 7 Mar 2024 |
GBP |
23.815 |
23.955 |
23.6806 |
23.8775 |
23.8775 |
+0.12 (+0.51%)
|
11,100 |
| 6 Mar 2024 |
GBP |
23.67 |
23.765 |
23.5305 |
23.7575 |
23.7575 |
+0.282 (+1.20%)
|
5,648 |
| 5 Mar 2024 |
GBP |
23.56 |
23.57 |
23.468 |
23.475 |
23.475 |
-0.295 (-1.24%)
|
7,056 |
| 4 Mar 2024 |
GBP |
23.91 |
23.91 |
23.7 |
23.77 |
23.77 |
-0.013 (-0.05%)
|
3,733 |
| 1 Mar 2024 |
GBP |
23.65 |
23.7825 |
23.6155 |
23.7825 |
23.7825 |
+0.207 (+0.88%)
|
11,265 |
| 29 Feb 2024 |
GBP |
23.545 |
23.6416 |
23.4845 |
23.575 |
23.575 |
+0.14 (+0.60%)
|
7,073 |
| 28 Feb 2024 |
GBP |
23.51 |
23.6 |
23.435 |
23.435 |
23.435 |
-0.105 (-0.45%)
|
1,838 |
| 27 Feb 2024 |
GBP |
23.71 |
23.71 |
23.505 |
23.54 |
23.54 |
-0.052 (-0.22%)
|
10,019 |
| 26 Feb 2024 |
GBP |
23.65 |
23.66 |
23.537 |
23.5925 |
23.5925 |
-0.158 (-0.66%)
|
7,139 |
| 23 Feb 2024 |
GBP |
23.66 |
23.84 |
23.6165 |
23.75 |
23.75 |
+0.055 (+0.23%)
|
7,395 |
| 22 Feb 2024 |
GBP |
23.75 |
23.7845 |
23.6695 |
23.695 |
23.695 |
+0.105 (+0.45%)
|
6,351 |
| 21 Feb 2024 |
GBP |
23.6 |
23.725 |
23.545 |
23.59 |
23.59 |
+0.007 (+0.03%)
|
40,486 |
| 20 Feb 2024 |
GBP |
23.57 |
23.73 |
23.555 |
23.5825 |
23.5825 |
-0.17 (-0.72%)
|
3,820 |
| 19 Feb 2024 |
GBP |
23.625 |
23.8 |
23.625 |
23.7525 |
23.7525 |
+0.043 (+0.18%)
|
3,825 |
| 16 Feb 2024 |
GBP |
23.67 |
23.74 |
23.61 |
23.71 |
23.71 |
+0.22 (+0.94%)
|
4,342 |
| 15 Feb 2024 |
GBP |
23.52 |
23.575 |
23.4425 |
23.49 |
23.49 |
+0.122 (+0.52%)
|
6,960 |
| 14 Feb 2024 |
GBP |
23.2185 |
23.475 |
23.2185 |
23.3675 |
23.3675 |
+0.282 (+1.22%)
|
4,880 |
| 13 Feb 2024 |
GBP |
23.465 |
23.4727 |
22.997 |
23.085 |
23.085 |
-0.537 (-2.28%)
|
3,835 |
| 12 Feb 2024 |
GBP |
23.48 |
23.74 |
23.3033 |
23.6225 |
23.6225 |
+0.357 (+1.54%)
|
8,718 |
| 9 Feb 2024 |
GBP |
23.31 |
23.4248 |
23.18 |
23.265 |
23.265 |
-0.003 (-0.01%)
|
2,488 |
| 8 Feb 2024 |
GBP |
23.345 |
23.51 |
23.2675 |
23.2675 |
23.2675 |
-0.113 (-0.48%)
|
8,356 |
| 7 Feb 2024 |
GBP |
23.44 |
23.48 |
23.315 |
23.38 |
23.38 |
+0.083 (+0.35%)
|
6,088 |
| 6 Feb 2024 |
GBP |
23.305 |
23.37 |
23.2115 |
23.2975 |
23.2975 |
+0.16 (+0.69%)
|
3,738 |
