Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
GBP |
24.07 |
24.1343 |
23.955 |
23.955 |
23.955 |
-0.278 (-1.15%)
|
1,016 |
| 11 May 2021 |
GBP |
24.38 |
24.385 |
24.2325 |
24.2325 |
24.2325 |
-0.545 (-2.20%)
|
7,985 |
| 10 May 2021 |
GBP |
25.05 |
25.05 |
24.7634 |
24.7775 |
24.7775 |
-0.072 (-0.29%)
|
9,957 |
| 7 May 2021 |
GBP |
24.8 |
24.915 |
24.7943 |
24.85 |
24.85 |
+0.198 (+0.80%)
|
6,624 |
| 6 May 2021 |
GBP |
24.63 |
24.685 |
24.5493 |
24.6525 |
24.6525 |
+0.135 (+0.55%)
|
1,614 |
| 5 May 2021 |
GBP |
24.495 |
24.555 |
24.2624 |
24.5175 |
24.5175 |
+0.225 (+0.93%)
|
3,621 |
| 4 May 2021 |
GBP |
24.64 |
24.64 |
24.2925 |
24.2925 |
24.2925 |
-0.275 (-1.12%)
|
5,364 |
| 30 Apr 2021 |
GBP |
24.61 |
24.6242 |
24.5675 |
24.5675 |
24.5675 |
-0.085 (-0.34%)
|
1,500 |
| 29 Apr 2021 |
GBP |
24.81 |
24.9126 |
24.6446 |
24.6525 |
24.6525 |
-0.125 (-0.50%)
|
2,375 |
| 28 Apr 2021 |
GBP |
24.815 |
24.8196 |
24.7775 |
24.7775 |
24.7775 |
+0.035 (+0.14%)
|
1,650 |
| 27 Apr 2021 |
GBP |
24.835 |
24.8374 |
24.7425 |
24.7425 |
24.7425 |
-0.155 (-0.62%)
|
965 |
| 26 Apr 2021 |
GBP |
24.75 |
24.94 |
24.75 |
24.8975 |
24.8975 |
+0.095 (+0.38%)
|
1,619 |
| 23 Apr 2021 |
GBP |
24.71 |
24.8131 |
24.6558 |
24.8025 |
24.8025 |
+0.115 (+0.47%)
|
4,537 |
| 22 Apr 2021 |
GBP |
24.7243 |
24.7243 |
24.6875 |
24.6875 |
24.6875 |
+0.195 (+0.80%)
|
96 |
| 21 Apr 2021 |
GBP |
24.405 |
24.5489 |
24.375 |
24.4925 |
24.4925 |
+0.105 (+0.43%)
|
8,295 |
| 20 Apr 2021 |
GBP |
24.575 |
24.6343 |
24.3875 |
24.3875 |
24.3875 |
-0.168 (-0.68%)
|
392 |
| 19 Apr 2021 |
GBP |
24.905 |
24.905 |
24.555 |
24.555 |
24.555 |
-0.318 (-1.28%)
|
7,423 |
| 16 Apr 2021 |
GBP |
25.07 |
25.0709 |
24.8725 |
24.8725 |
24.8725 |
-0.05 (-0.20%)
|
4,988 |
| 15 Apr 2021 |
GBP |
24.87 |
25.0493 |
24.87 |
24.9225 |
24.9225 |
+0.12 (+0.48%)
|
7,413 |
| 14 Apr 2021 |
GBP |
24.73 |
24.855 |
24.7207 |
24.8025 |
24.8025 |
+0.175 (+0.71%)
|
16,549 |
| 13 Apr 2021 |
GBP |
24.5 |
24.6493 |
24.5 |
24.6275 |
24.6275 |
+0.255 (+1.05%)
|
3,048 |
| 12 Apr 2021 |
GBP |
24.42 |
24.5617 |
24.3508 |
24.3725 |
24.3725 |
-0.13 (-0.53%)
|
3,840 |
| 9 Apr 2021 |
GBP |
24.595 |
24.615 |
24.5025 |
24.5025 |
24.5025 |
-0.072 (-0.30%)
|
12,001 |
| 8 Apr 2021 |
GBP |
24.635 |
24.635 |
24.575 |
24.575 |
24.575 |
+0.258 (+1.06%)
|
6,766 |
| 7 Apr 2021 |
GBP |
24.245 |
24.3791 |
24.2404 |
24.3175 |
24.3175 |
-0.058 (-0.24%)
|
1,430 |
| 6 Apr 2021 |
GBP |
24.185 |
24.375 |
24.1258 |
24.375 |
24.375 |
+0.365 (+1.52%)
|
7,883 |
| 1 Apr 2021 |
GBP |
24.06 |
24.08 |
23.9812 |
24.01 |
24.01 |
+0.068 (+0.28%)
|
2,494 |
| 31 Mar 2021 |
GBP |
23.905 |
23.9425 |
23.905 |
23.9425 |
23.9425 |
-0.04 (-0.17%)
|
611 |
| 30 Mar 2021 |
GBP |
23.9743 |
23.9825 |
23.8908 |
23.9825 |
23.9825 |
+0.16 (+0.67%)
|
312 |
| 29 Mar 2021 |
GBP |
23.81 |
23.8742 |
23.7912 |
23.8225 |
23.8225 |
+0.058 (+0.24%)
|
1,068 |
