Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
21.542 |
21.555 |
21.535 |
21.5535 |
21.5535 |
+0.046 (+0.21%)
|
3,864 |
| 19 Mar 2024 |
USD |
21.486 |
21.52 |
21.471 |
21.5075 |
21.5075 |
+0.033 (+0.15%)
|
7,361 |
| 18 Mar 2024 |
USD |
21.518 |
21.518 |
21.4745 |
21.4745 |
21.4745 |
-0.044 (-0.20%)
|
10,813 |
| 15 Mar 2024 |
USD |
21.546 |
21.546 |
21.504 |
21.5185 |
21.5185 |
-0.019 (-0.09%)
|
26,171 |
| 14 Mar 2024 |
USD |
21.65 |
21.6504 |
21.525 |
21.538 |
21.538 |
-0.174 (-0.80%)
|
69,697 |
| 13 Mar 2024 |
USD |
21.791 |
21.791 |
21.712 |
21.712 |
21.712 |
-0.041 (-0.19%)
|
1,228 |
| 12 Mar 2024 |
USD |
21.827 |
21.844 |
21.7525 |
21.7525 |
21.7525 |
-0.076 (-0.35%)
|
15,271 |
| 11 Mar 2024 |
USD |
21.849 |
21.87 |
21.82 |
21.8285 |
21.8285 |
-0.005 (-0.02%)
|
4,037 |
| 8 Mar 2024 |
USD |
21.832 |
21.875 |
21.83 |
21.8335 |
21.8335 |
+0.011 (+0.05%)
|
16,948 |
| 7 Mar 2024 |
USD |
21.792 |
21.862 |
21.792 |
21.8225 |
21.8225 |
+0.035 (+0.16%)
|
14,476 |
| 6 Mar 2024 |
USD |
21.738 |
21.81 |
21.736 |
21.7875 |
21.7875 |
+0.034 (+0.16%)
|
7,524 |
| 5 Mar 2024 |
USD |
21.692 |
21.8009 |
21.69 |
21.7535 |
21.7535 |
+0.099 (+0.46%)
|
16,706 |
| 4 Mar 2024 |
USD |
21.688 |
21.701 |
21.65 |
21.6545 |
21.6545 |
-0.017 (-0.08%)
|
33,418 |
| 1 Mar 2024 |
USD |
21.577 |
21.699 |
21.573 |
21.6715 |
21.6715 |
+0.038 (+0.18%)
|
48,232 |
| 29 Feb 2024 |
USD |
21.528 |
21.6335 |
21.528 |
21.6335 |
21.6335 |
+0.083 (+0.39%)
|
102 |
| 28 Feb 2024 |
USD |
21.55 |
21.555 |
21.522 |
21.5505 |
21.5505 |
+0.004 (+0.02%)
|
5,392 |
| 27 Feb 2024 |
USD |
21.58 |
21.58 |
21.533 |
21.546 |
21.546 |
-0.013 (-0.06%)
|
6,963 |
| 26 Feb 2024 |
USD |
21.612 |
21.639 |
21.559 |
21.559 |
21.559 |
-0.013 (-0.06%)
|
24,035 |
| 23 Feb 2024 |
USD |
21.469 |
21.5725 |
21.465 |
21.5725 |
21.5725 |
+0.063 (+0.29%)
|
8,877 |
| 22 Feb 2024 |
USD |
21.494 |
21.53 |
21.48 |
21.5095 |
21.5095 |
-0.025 (-0.11%)
|
53,269 |
| 21 Feb 2024 |
USD |
21.532 |
21.576 |
21.532 |
21.534 |
21.534 |
-0.044 (-0.21%)
|
2,820 |
| 20 Feb 2024 |
USD |
21.524 |
21.58 |
21.516 |
21.5785 |
21.5785 |
+0.077 (+0.36%)
|
35,454 |
| 19 Feb 2024 |
USD |
21.53 |
21.53 |
21.493 |
21.5015 |
21.5015 |
-0.011 (-0.05%)
|
2,236 |
| 16 Feb 2024 |
USD |
21.566 |
21.566 |
21.504 |
21.512 |
21.512 |
-0.059 (-0.27%)
|
30,374 |
| 15 Feb 2024 |
USD |
21.613 |
21.638 |
21.571 |
21.571 |
21.571 |
-0.025 (-0.11%)
|
36,904 |
| 14 Feb 2024 |
USD |
21.592 |
21.605 |
21.575 |
21.5955 |
21.5955 |
-0.009 (-0.04%)
|
40,218 |
| 13 Feb 2024 |
USD |
21.712 |
21.741 |
21.59 |
21.604 |
21.604 |
-0.106 (-0.49%)
|
18,854 |
| 12 Feb 2024 |
USD |
21.734 |
21.751 |
21.71 |
21.71 |
21.71 |
-0.004 (-0.02%)
|
4,695 |
| 9 Feb 2024 |
USD |
21.712 |
21.752 |
21.712 |
21.7135 |
21.7135 |
-0.019 (-0.09%)
|
22,744 |
| 8 Feb 2024 |
USD |
21.823 |
21.823 |
21.733 |
21.733 |
21.733 |
-0.09 (-0.41%)
|
3,626 |
