Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
22.069 |
22.1065 |
22.067 |
22.1065 |
22.1065 |
+0.005 (+0.02%)
|
8,680 |
| 21 Dec 2023 |
USD |
22.083 |
22.132 |
22.063 |
22.101 |
22.101 |
+0.082 (+0.37%)
|
5,469 |
| 20 Dec 2023 |
USD |
22.035 |
22.061 |
22.0195 |
22.0195 |
22.0195 |
+0.004 (+0.02%)
|
27,394 |
| 19 Dec 2023 |
USD |
22.021 |
22.033 |
22 |
22.0155 |
22.0155 |
+0.051 (+0.23%)
|
35,919 |
| 18 Dec 2023 |
USD |
22.034 |
22.054 |
21.948 |
21.965 |
21.965 |
-0.059 (-0.27%)
|
36,511 |
| 15 Dec 2023 |
USD |
21.999 |
22.046 |
21.974 |
22.0235 |
22.0235 |
+0.015 (+0.07%)
|
18,413 |
| 14 Dec 2023 |
USD |
21.971 |
22.0085 |
21.937 |
22.0085 |
22.0085 |
+0.267 (+1.23%)
|
32,491 |
| 13 Dec 2023 |
USD |
21.711 |
21.7415 |
21.682 |
21.7415 |
21.7415 |
+0.082 (+0.38%)
|
1,395 |
| 12 Dec 2023 |
USD |
21.597 |
21.7007 |
21.597 |
21.66 |
21.66 |
+0.05 (+0.23%)
|
7,290 |
| 11 Dec 2023 |
USD |
21.642 |
21.642 |
21.607 |
21.6105 |
21.6105 |
-0.021 (-0.10%)
|
11,972 |
| 8 Dec 2023 |
USD |
21.758 |
21.758 |
21.627 |
21.6315 |
21.6315 |
-0.14 (-0.64%)
|
21,894 |
| 7 Dec 2023 |
USD |
21.746 |
21.7715 |
21.731 |
21.7715 |
21.7715 |
+0.023 (+0.11%)
|
246 |
| 6 Dec 2023 |
USD |
21.707 |
21.75 |
21.6853 |
21.7485 |
21.7485 |
+0.049 (+0.23%)
|
6,221 |
| 5 Dec 2023 |
USD |
21.61 |
21.6995 |
21.581 |
21.6995 |
21.6995 |
+0.154 (+0.71%)
|
6,811 |
| 4 Dec 2023 |
USD |
21.61 |
21.612 |
21.541 |
21.5455 |
21.5455 |
-0.027 (-0.13%)
|
21,180 |
| 1 Dec 2023 |
USD |
21.502 |
21.5725 |
21.464 |
21.5725 |
21.5725 |
+0.082 (+0.38%)
|
10,151 |
| 30 Nov 2023 |
USD |
21.568 |
21.568 |
21.465 |
21.4905 |
21.4905 |
-0.021 (-0.10%)
|
6,415 |
| 29 Nov 2023 |
USD |
21.498 |
21.528 |
21.492 |
21.511 |
21.511 |
+0.087 (+0.41%)
|
2,059 |
| 28 Nov 2023 |
USD |
21.348 |
21.4235 |
21.348 |
21.4235 |
21.4235 |
+0.102 (+0.48%)
|
34,217 |
| 27 Nov 2023 |
USD |
21.256 |
21.335 |
21.254 |
21.321 |
21.321 |
+0.054 (+0.26%)
|
58,842 |
| 24 Nov 2023 |
USD |
21.288 |
21.291 |
21.254 |
21.2665 |
21.2665 |
-0.024 (-0.11%)
|
262,250 |
| 23 Nov 2023 |
USD |
21.332 |
21.348 |
21.277 |
21.2905 |
21.2905 |
-0.029 (-0.14%)
|
167,268 |
| 22 Nov 2023 |
USD |
21.35 |
21.395 |
21.316 |
21.32 |
21.32 |
-0.024 (-0.11%)
|
20,344 |
| 21 Nov 2023 |
USD |
21.347 |
21.35 |
21.328 |
21.344 |
21.344 |
+0.074 (+0.35%)
|
3,391 |
| 20 Nov 2023 |
USD |
21.286 |
21.286 |
21.2555 |
21.2695 |
21.2695 |
-0.001 (0.0%)
|
15,691 |
| 17 Nov 2023 |
USD |
21.345 |
21.365 |
21.27 |
21.27 |
21.27 |
+0.006 (+0.03%)
|
9,641 |
| 16 Nov 2023 |
USD |
21.239 |
21.311 |
21.231 |
21.2635 |
21.2635 |
-0.003 (-0.01%)
|
11,368 |
| 15 Nov 2023 |
USD |
21.367 |
21.367 |
21.2665 |
21.2665 |
21.2665 |
-0.076 (-0.36%)
|
2,572 |
| 14 Nov 2023 |
USD |
21.173 |
21.352 |
21.145 |
21.343 |
21.343 |
+0.219 (+1.04%)
|
39,420 |
| 13 Nov 2023 |
USD |
21.145 |
21.145 |
21.093 |
21.124 |
21.124 |
-0.053 (-0.25%)
|
321,041 |
