Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
USD |
48.94 |
48.975 |
48.94 |
48.975 |
48.975 |
+0.003 (+0.01%)
|
80 |
| 12 Mar 2024 |
USD |
49.01 |
49.01 |
48.9725 |
48.9725 |
48.9725 |
-0.05 (-0.10%)
|
209 |
| 11 Mar 2024 |
USD |
49.05 |
49.05 |
49.0225 |
49.0225 |
49.0225 |
+0.003 (+0.01%)
|
1,386 |
| 8 Mar 2024 |
USD |
49 |
49.06 |
48.9708 |
49.02 |
49.02 |
+0.04 (+0.08%)
|
4,632 |
| 7 Mar 2024 |
USD |
48.975 |
49.05 |
48.945 |
48.98 |
48.98 |
+0.033 (+0.07%)
|
2,737 |
| 6 Mar 2024 |
USD |
48.83 |
48.97 |
48.83 |
48.9475 |
48.9475 |
+0.03 (+0.06%)
|
1,788 |
| 5 Mar 2024 |
USD |
48.9 |
48.955 |
48.9 |
48.9175 |
48.9175 |
+0.022 (+0.05%)
|
2,459 |
| 4 Mar 2024 |
USD |
48.935 |
48.98 |
48.895 |
48.895 |
48.895 |
+0.018 (+0.04%)
|
275 |
| 1 Mar 2024 |
USD |
48.82 |
48.8775 |
48.82 |
48.8775 |
48.8775 |
+0.06 (+0.12%)
|
340 |
| 29 Feb 2024 |
USD |
48.875 |
48.875 |
48.785 |
48.8175 |
48.8175 |
+0.033 (+0.07%)
|
11,030 |
| 28 Feb 2024 |
USD |
48.8 |
48.82 |
48.746 |
48.785 |
48.785 |
+0.005 (+0.01%)
|
6,054 |
| 27 Feb 2024 |
USD |
48.795 |
48.795 |
48.7205 |
48.78 |
48.78 |
+0.022 (+0.05%)
|
3,081 |
| 26 Feb 2024 |
USD |
48.74 |
48.7575 |
48.705 |
48.7575 |
48.7575 |
-0.035 (-0.07%)
|
456 |
| 23 Feb 2024 |
USD |
48.76 |
48.7925 |
48.755 |
48.7925 |
48.7925 |
+0.005 (+0.01%)
|
892 |
| 22 Feb 2024 |
USD |
48.85 |
48.85 |
48.7665 |
48.7875 |
48.7875 |
-0.025 (-0.05%)
|
4,508 |
| 21 Feb 2024 |
USD |
48.86 |
48.87 |
48.79 |
48.8125 |
48.8125 |
-0.015 (-0.03%)
|
1,097 |
| 20 Feb 2024 |
USD |
48.83 |
48.855 |
48.785 |
48.8275 |
48.8275 |
+0.037 (+0.08%)
|
4,294 |
| 19 Feb 2024 |
USD |
48.79 |
48.825 |
48.79 |
48.79 |
48.79 |
+0.022 (+0.05%)
|
1,089 |
| 16 Feb 2024 |
USD |
48.83 |
48.855 |
48.7382 |
48.7675 |
48.7675 |
-0.025 (-0.05%)
|
41,553 |
| 15 Feb 2024 |
USD |
48.775 |
48.7925 |
48.765 |
48.7925 |
48.7925 |
-0.138 (-0.28%)
|
1,010 |
| 14 Feb 2024 |
USD |
48.95 |
48.965 |
48.93 |
48.93 |
48.93 |
+0.005 (+0.01%)
|
3,205 |
| 13 Feb 2024 |
USD |
49.05 |
49.065 |
48.86 |
48.925 |
48.925 |
-0.085 (-0.17%)
|
1,874 |
| 12 Feb 2024 |
USD |
48.915 |
49.07 |
48.915 |
49.01 |
49.01 |
+0.01 (+0.02%)
|
1,452 |
| 9 Feb 2024 |
USD |
49.075 |
49.075 |
48.965 |
49 |
49 |
-0.022 (-0.05%)
|
633 |
| 8 Feb 2024 |
USD |
49.03 |
49.145 |
49.01 |
49.0225 |
49.0225 |
-0.035 (-0.07%)
|
1,000 |
| 7 Feb 2024 |
USD |
49.0575 |
49.0575 |
49.0575 |
49.0575 |
49.0575 |
+0.033 (+0.07%)
|
67 |
| 6 Feb 2024 |
USD |
48.98 |
49.03 |
48.98 |
49.025 |
49.025 |
+0.06 (+0.12%)
|
566 |
| 5 Feb 2024 |
USD |
49.015 |
49.035 |
48.965 |
48.965 |
48.965 |
-0.068 (-0.14%)
|
1,073 |
| 2 Feb 2024 |
USD |
49.11 |
49.1795 |
49.01 |
49.0325 |
49.0325 |
-0.128 (-0.26%)
|
6,953 |
| 1 Feb 2024 |
USD |
49.095 |
49.165 |
49.095 |
49.16 |
49.16 |
+0.075 (+0.15%)
|
390 |
