Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
USD |
49.005 |
49.085 |
49.005 |
49.085 |
49.085 |
+0.068 (+0.14%)
|
1,718 |
| 30 Jan 2024 |
USD |
49.025 |
49.055 |
49.0175 |
49.0175 |
49.0175 |
+0.018 (+0.04%)
|
41,555 |
| 29 Jan 2024 |
USD |
48.975 |
49 |
48.97 |
49 |
49 |
+0.013 (+0.03%)
|
1,848 |
| 26 Jan 2024 |
USD |
49.02 |
49.02 |
48.9875 |
48.9875 |
48.9875 |
+0.013 (+0.03%)
|
1,002 |
| 25 Jan 2024 |
USD |
48.97 |
49.065 |
48.97 |
48.975 |
48.975 |
+0.043 (+0.09%)
|
4,521 |
| 24 Jan 2024 |
USD |
48.93 |
48.9325 |
48.93 |
48.9325 |
48.9325 |
+0.045 (+0.09%)
|
466 |
| 23 Jan 2024 |
USD |
48.925 |
48.925 |
48.8875 |
48.8875 |
48.8875 |
-0.05 (-0.10%)
|
75 |
| 22 Jan 2024 |
USD |
49.025 |
49.03 |
48.855 |
48.9375 |
48.9375 |
+0.043 (+0.09%)
|
2,796 |
| 19 Jan 2024 |
USD |
48.92 |
48.9732 |
48.895 |
48.895 |
48.895 |
-0.033 (-0.07%)
|
8,000 |
| 18 Jan 2024 |
USD |
48.955 |
48.98 |
48.895 |
48.9275 |
48.9275 |
-0.205 (-0.42%)
|
15,594 |
| 17 Jan 2024 |
USD |
49.17 |
49.17 |
49.1 |
49.1325 |
49.1325 |
-0.117 (-0.24%)
|
8,936 |
| 16 Jan 2024 |
USD |
49.2 |
49.305 |
49.2 |
49.25 |
49.25 |
+0.03 (+0.06%)
|
6,420 |
| 15 Jan 2024 |
USD |
49.27 |
49.28 |
49.22 |
49.22 |
49.22 |
-0.07 (-0.14%)
|
1,173 |
| 12 Jan 2024 |
USD |
49.125 |
49.29 |
49.1165 |
49.29 |
49.29 |
+0.193 (+0.39%)
|
3,159 |
| 11 Jan 2024 |
USD |
49.085 |
49.1351 |
49.08 |
49.0975 |
49.0975 |
+0.035 (+0.07%)
|
10,570 |
| 10 Jan 2024 |
USD |
49.03 |
49.0625 |
49.01 |
49.0625 |
49.0625 |
+0.052 (+0.11%)
|
1,662 |
| 9 Jan 2024 |
USD |
49.075 |
49.09 |
49.01 |
49.01 |
49.01 |
-0.065 (-0.13%)
|
1,353 |
| 8 Jan 2024 |
USD |
49.005 |
49.075 |
48.975 |
49.075 |
49.075 |
+0.04 (+0.08%)
|
1,113 |
| 5 Jan 2024 |
USD |
48.95 |
49.035 |
48.95 |
49.035 |
49.035 |
+0.037 (+0.08%)
|
1,500 |
| 4 Jan 2024 |
USD |
49 |
49.0652 |
48.9975 |
48.9975 |
48.9975 |
-0.003 (-0.01%)
|
3,275 |
| 3 Jan 2024 |
USD |
48.96 |
49 |
48.96 |
49 |
49 |
-0.037 (-0.08%)
|
158 |
| 2 Jan 2024 |
USD |
48.98 |
49.055 |
48.875 |
49.0375 |
49.0375 |
-0.01 (-0.02%)
|
1,895 |
| 29 Dec 2023 |
USD |
49.0262 |
49.0475 |
49.0262 |
49.0475 |
49.0475 |
-0.013 (-0.03%)
|
1,909 |
| 28 Dec 2023 |
USD |
49.115 |
49.115 |
49.06 |
49.06 |
49.06 |
+0.007 (+0.02%)
|
868 |
| 27 Dec 2023 |
USD |
48.905 |
49.066 |
48.905 |
49.0525 |
49.0525 |
+0.055 (+0.11%)
|
29,104 |
| 22 Dec 2023 |
USD |
49.01 |
49.03 |
48.9975 |
48.9975 |
48.9975 |
+0.058 (+0.12%)
|
3,109 |
| 21 Dec 2023 |
USD |
49.02 |
49.07 |
48.91 |
48.94 |
48.94 |
+0.033 (+0.07%)
|
5,281 |
| 20 Dec 2023 |
USD |
48.8662 |
48.9075 |
48.8662 |
48.9075 |
48.9075 |
+0.03 (+0.06%)
|
1,457 |
| 19 Dec 2023 |
USD |
48.84 |
48.885 |
48.82 |
48.8775 |
48.8775 |
+0.037 (+0.08%)
|
4,267 |
| 18 Dec 2023 |
USD |
48.805 |
48.89 |
48.8 |
48.84 |
48.84 |
-0.045 (-0.09%)
|
3,153 |
