Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
USD |
48.875 |
48.8892 |
48.855 |
48.885 |
48.885 |
-0.01 (-0.02%)
|
13,061 |
| 14 Dec 2023 |
USD |
48.845 |
48.955 |
48.755 |
48.895 |
48.895 |
+0.138 (+0.28%)
|
10,075 |
| 13 Dec 2023 |
USD |
48.77 |
48.79 |
48.71 |
48.7575 |
48.7575 |
+0.05 (+0.10%)
|
4,668 |
| 12 Dec 2023 |
USD |
48.72 |
48.72 |
48.7075 |
48.7075 |
48.7075 |
+0.06 (+0.12%)
|
600 |
| 11 Dec 2023 |
USD |
48.81 |
48.81 |
48.6475 |
48.6475 |
48.6475 |
-0.052 (-0.11%)
|
489 |
| 8 Dec 2023 |
USD |
48.765 |
48.765 |
48.7 |
48.7 |
48.7 |
-0.077 (-0.16%)
|
20 |
| 7 Dec 2023 |
USD |
48.78 |
48.78 |
48.6994 |
48.7775 |
48.7775 |
+0.02 (+0.04%)
|
43,151 |
| 6 Dec 2023 |
USD |
48.71 |
48.8 |
48.71 |
48.7575 |
48.7575 |
+0.018 (+0.04%)
|
955 |
| 5 Dec 2023 |
USD |
48.605 |
48.795 |
48.54 |
48.74 |
48.74 |
+0.022 (+0.05%)
|
9,688 |
| 4 Dec 2023 |
USD |
48.695 |
48.81 |
48.695 |
48.7175 |
48.7175 |
+0.01 (+0.02%)
|
1,215 |
| 1 Dec 2023 |
USD |
48.7075 |
48.7075 |
48.7075 |
48.7075 |
48.7075 |
+0.04 (+0.08%)
|
0 |
| 30 Nov 2023 |
USD |
48.69 |
48.69 |
48.6675 |
48.6675 |
48.6675 |
+0.037 (+0.08%)
|
1,476 |
| 29 Nov 2023 |
USD |
48.56 |
48.665 |
48.52 |
48.63 |
48.63 |
+0.107 (+0.22%)
|
928 |
| 28 Nov 2023 |
USD |
48.5225 |
48.5225 |
48.5225 |
48.5225 |
48.5225 |
+0.113 (+0.23%)
|
0 |
| 27 Nov 2023 |
USD |
48.385 |
48.41 |
48.38 |
48.41 |
48.41 |
+0.005 (+0.01%)
|
5,418 |
| 24 Nov 2023 |
USD |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
+0.022 (+0.05%)
|
0 |
| 23 Nov 2023 |
USD |
48.45 |
48.45 |
48.35 |
48.3825 |
48.3825 |
-0.015 (-0.03%)
|
1,173 |
| 22 Nov 2023 |
USD |
48.4 |
48.405 |
48.345 |
48.3975 |
48.3975 |
+0.033 (+0.07%)
|
324 |
| 21 Nov 2023 |
USD |
48.35 |
48.365 |
48.35 |
48.365 |
48.365 |
+0.058 (+0.12%)
|
520 |
| 20 Nov 2023 |
USD |
48.3543 |
48.3543 |
48.3075 |
48.3075 |
48.3075 |
-0.028 (-0.06%)
|
4,100 |
| 17 Nov 2023 |
USD |
48.36 |
48.36 |
48.335 |
48.335 |
48.335 |
+0.01 (+0.02%)
|
607 |
| 16 Nov 2023 |
USD |
48.34 |
48.35 |
48.315 |
48.325 |
48.325 |
-0.147 (-0.30%)
|
2,363 |
| 15 Nov 2023 |
USD |
48.4725 |
48.4725 |
48.4725 |
48.4725 |
48.4725 |
-0.022 (-0.05%)
|
0 |
| 14 Nov 2023 |
USD |
48.255 |
48.495 |
48.255 |
48.495 |
48.495 |
+0.21 (+0.43%)
|
308 |
| 13 Nov 2023 |
USD |
47.99 |
48.285 |
47.99 |
48.285 |
48.285 |
+0.028 (+0.06%)
|
403 |
| 10 Nov 2023 |
USD |
48.245 |
48.3415 |
48.225 |
48.2575 |
48.2575 |
-0.06 (-0.12%)
|
245 |
| 9 Nov 2023 |
USD |
48.255 |
48.355 |
48.255 |
48.3175 |
48.3175 |
-0.04 (-0.08%)
|
632 |
| 8 Nov 2023 |
USD |
48.295 |
48.359 |
48.295 |
48.3575 |
48.3575 |
+0.045 (+0.09%)
|
1,531 |
| 7 Nov 2023 |
USD |
48.26 |
48.3125 |
48.26 |
48.3125 |
48.3125 |
-0.018 (-0.04%)
|
1,486 |
| 6 Nov 2023 |
USD |
48.375 |
48.39 |
48.33 |
48.33 |
48.33 |
-0.033 (-0.07%)
|
3,782 |
