Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2019 |
USD |
50.46 |
50.46 |
50.4225 |
50.4225 |
50.4225 |
-0.022 (-0.04%)
|
10,800 |
| 11 Feb 2019 |
USD |
50.46 |
50.46 |
50.445 |
50.445 |
50.445 |
+0.03 (+0.06%)
|
7,515 |
| 8 Feb 2019 |
USD |
50.435 |
50.435 |
50.415 |
50.415 |
50.415 |
-0.01 (-0.02%)
|
815 |
| 7 Feb 2019 |
USD |
50.435 |
50.435 |
50.425 |
50.425 |
50.425 |
+0.058 (+0.11%)
|
500 |
| 6 Feb 2019 |
USD |
50.345 |
50.37 |
50.345 |
50.3675 |
50.3675 |
+0.04 (+0.08%)
|
3,574 |
| 5 Feb 2019 |
USD |
50.305 |
50.3275 |
50.305 |
50.3275 |
50.3275 |
+0.055 (+0.11%)
|
2,400 |
| 4 Feb 2019 |
USD |
50.32 |
50.32 |
50.2725 |
50.2725 |
50.2725 |
+0.003 (+0.0%)
|
254 |
| 1 Feb 2019 |
USD |
50.33 |
50.33 |
50 |
50.27 |
50.27 |
-0.062 (-0.12%)
|
3,980 |
| 31 Jan 2019 |
USD |
50.3325 |
50.3325 |
50.3325 |
50.3325 |
50.3325 |
+0.113 (+0.22%)
|
0 |
| 30 Jan 2019 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.01 (-0.02%)
|
0 |
| 29 Jan 2019 |
USD |
50.245 |
50.245 |
50.23 |
50.23 |
50.23 |
+0.045 (+0.09%)
|
440 |
| 28 Jan 2019 |
USD |
50.225 |
50.225 |
50.185 |
50.185 |
50.185 |
0.0 (0.0%)
|
2,330 |
| 25 Jan 2019 |
USD |
50.2 |
50.2 |
50.185 |
50.185 |
50.185 |
+0.01 (+0.02%)
|
225 |
| 24 Jan 2019 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
+0.037 (+0.07%)
|
0 |
| 23 Jan 2019 |
USD |
50.1375 |
50.1375 |
50.1375 |
50.1375 |
50.1375 |
+0.03 (+0.06%)
|
0 |
| 22 Jan 2019 |
USD |
50.15 |
50.15 |
50.1075 |
50.1075 |
50.1075 |
+0.015 (+0.03%)
|
800 |
| 21 Jan 2019 |
USD |
50.12 |
50.12 |
50.0925 |
50.0925 |
50.0925 |
-0.01 (-0.02%)
|
490 |
| 18 Jan 2019 |
USD |
50.055 |
50.15 |
50.055 |
50.1025 |
50.1025 |
+0.033 (+0.06%)
|
11,533 |
| 17 Jan 2019 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.107 (-0.21%)
|
0 |
| 16 Jan 2019 |
USD |
50.1775 |
50.1775 |
50.1775 |
50.1775 |
50.1775 |
+0.045 (+0.09%)
|
0 |
| 15 Jan 2019 |
USD |
50.1325 |
50.1325 |
50.1325 |
50.1325 |
50.1325 |
+0.005 (+0.01%)
|
0 |
| 14 Jan 2019 |
USD |
50.16 |
50.16 |
50.1275 |
50.1275 |
50.1275 |
-0.003 (0.0%)
|
3,610 |
| 11 Jan 2019 |
USD |
50.2 |
50.22 |
50.13 |
50.13 |
50.13 |
+0.03 (+0.06%)
|
876 |
| 10 Jan 2019 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.043 (+0.08%)
|
0 |
| 9 Jan 2019 |
USD |
50.085 |
50.085 |
50.0575 |
50.0575 |
50.0575 |
-0.013 (-0.02%)
|
1,500 |
| 8 Jan 2019 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.02 (-0.04%)
|
0 |
| 7 Jan 2019 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.045 (-0.09%)
|
0 |
| 3 Jan 2019 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
+0.068 (+0.13%)
|
0 |
| 2 Jan 2019 |
USD |
50.11 |
50.11 |
50.0675 |
50.0675 |
50.0675 |
+0.033 (+0.06%)
|
10,000 |
