Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
USD |
48.35 |
48.4 |
48.195 |
48.3625 |
48.3625 |
+0.085 (+0.18%)
|
6,314 |
| 2 Nov 2023 |
USD |
48.295 |
48.295 |
48.2775 |
48.2775 |
48.2775 |
+0.102 (+0.21%)
|
205 |
| 1 Nov 2023 |
USD |
48.14 |
48.22 |
48.13 |
48.175 |
48.175 |
+0.07 (+0.15%)
|
6,437 |
| 31 Oct 2023 |
USD |
48.07 |
48.14 |
48.07 |
48.105 |
48.105 |
+0.013 (+0.03%)
|
2,993 |
| 30 Oct 2023 |
USD |
48.165 |
48.165 |
48.0925 |
48.0925 |
48.0925 |
-0.04 (-0.08%)
|
866 |
| 27 Oct 2023 |
USD |
48.17 |
48.17 |
48.1325 |
48.1325 |
48.1325 |
+0.052 (+0.11%)
|
35 |
| 26 Oct 2023 |
USD |
48.085 |
48.085 |
48.08 |
48.08 |
48.08 |
+0.033 (+0.07%)
|
1 |
| 25 Oct 2023 |
USD |
47.99 |
48.18 |
47.975 |
48.0475 |
48.0475 |
-0.007 (-0.02%)
|
5,798 |
| 24 Oct 2023 |
USD |
48.045 |
48.09 |
48.045 |
48.055 |
48.055 |
-0.01 (-0.02%)
|
714 |
| 23 Oct 2023 |
USD |
48.05 |
48.065 |
48.05 |
48.065 |
48.065 |
+0.052 (+0.11%)
|
1 |
| 20 Oct 2023 |
USD |
48.1 |
48.105 |
47.9305 |
48.0125 |
48.0125 |
+0.207 (+0.43%)
|
12,969 |
| 19 Oct 2023 |
USD |
47.85 |
47.85 |
47.805 |
47.805 |
47.805 |
-0.115 (-0.24%)
|
1,577 |
| 18 Oct 2023 |
USD |
47.985 |
47.985 |
47.89 |
47.92 |
47.92 |
-0.105 (-0.22%)
|
834 |
| 17 Oct 2023 |
USD |
48.075 |
48.075 |
47.99 |
48.025 |
48.025 |
-0.05 (-0.10%)
|
7,253 |
| 16 Oct 2023 |
USD |
48.175 |
48.2 |
48.035 |
48.075 |
48.075 |
-0.08 (-0.17%)
|
5,651 |
| 13 Oct 2023 |
USD |
48.155 |
48.155 |
48.14 |
48.155 |
48.155 |
+0.11 (+0.23%)
|
973 |
| 12 Oct 2023 |
USD |
48.145 |
48.145 |
48.045 |
48.045 |
48.045 |
-0.245 (-0.51%)
|
0 |
| 11 Oct 2023 |
USD |
48.265 |
48.38 |
48.26 |
48.29 |
48.29 |
+0.018 (+0.04%)
|
1,481 |
| 10 Oct 2023 |
USD |
48.16 |
48.285 |
48.16 |
48.2725 |
48.2725 |
0.0 (0.0%)
|
378 |
| 9 Oct 2023 |
USD |
48.165 |
48.2725 |
48.165 |
48.2725 |
48.2725 |
+0.107 (+0.22%)
|
192 |
| 6 Oct 2023 |
USD |
48.14 |
48.205 |
48.045 |
48.165 |
48.165 |
-0.02 (-0.04%)
|
625 |
| 5 Oct 2023 |
USD |
48.16 |
48.225 |
48.16 |
48.185 |
48.185 |
+0.08 (+0.17%)
|
527 |
| 4 Oct 2023 |
USD |
48.05 |
48.105 |
48.05 |
48.105 |
48.105 |
+0.025 (+0.05%)
|
156 |
| 3 Oct 2023 |
USD |
48.18 |
48.18 |
48.05 |
48.08 |
48.08 |
-0.068 (-0.14%)
|
3,166 |
| 2 Oct 2023 |
USD |
48.25 |
48.375 |
48.115 |
48.1475 |
48.1475 |
-0.058 (-0.12%)
|
998 |
| 29 Sep 2023 |
USD |
47.85 |
48.205 |
47.85 |
48.205 |
48.205 |
+0.06 (+0.12%)
|
1 |
| 28 Sep 2023 |
USD |
48.1 |
48.145 |
48.06 |
48.145 |
48.145 |
+0.025 (+0.05%)
|
4,156 |
| 27 Sep 2023 |
USD |
48.16 |
48.16 |
48.07 |
48.12 |
48.12 |
-0.015 (-0.03%)
|
6,221 |
| 26 Sep 2023 |
USD |
48.115 |
48.1394 |
48.1074 |
48.135 |
48.135 |
-0.025 (-0.05%)
|
1,341 |
| 25 Sep 2023 |
USD |
48.14 |
48.16 |
48.12 |
48.16 |
48.16 |
-0.003 (-0.01%)
|
3,567 |
