Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2018 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
-0.01 (-0.02%)
|
0 |
| 29 Jun 2018 |
USD |
50.05 |
50.29 |
50.05 |
50.215 |
50.215 |
-0.045 (-0.09%)
|
2,497 |
| 28 Jun 2018 |
USD |
50.26 |
50.29 |
50.26 |
50.26 |
50.26 |
+0.03 (+0.06%)
|
5,200 |
| 27 Jun 2018 |
USD |
50.22 |
50.27 |
50.22 |
50.23 |
50.23 |
+0.04 (+0.08%)
|
8,100 |
| 26 Jun 2018 |
USD |
50.2 |
50.22 |
50.19 |
50.19 |
50.19 |
-0.03 (-0.06%)
|
7,630 |
| 25 Jun 2018 |
USD |
50.19 |
50.25 |
50.19 |
50.22 |
50.22 |
+0.05 (+0.10%)
|
8,767 |
| 22 Jun 2018 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.015 (+0.03%)
|
1,706 |
| 21 Jun 2018 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
-0.05 (-0.10%)
|
0 |
| 20 Jun 2018 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
-0.03 (-0.06%)
|
0 |
| 19 Jun 2018 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
+0.01 (+0.02%)
|
0 |
| 18 Jun 2018 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
-0.005 (-0.01%)
|
0 |
| 15 Jun 2018 |
USD |
50.27 |
50.27 |
50.23 |
50.23 |
50.23 |
+0.035 (+0.07%)
|
500 |
| 14 Jun 2018 |
USD |
50.195 |
50.195 |
50.195 |
50.195 |
50.195 |
-0.01 (-0.02%)
|
0 |
| 13 Jun 2018 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
+0.01 (+0.02%)
|
0 |
| 12 Jun 2018 |
USD |
50.195 |
50.195 |
50.195 |
50.195 |
50.195 |
-0.005 (-0.01%)
|
0 |
| 11 Jun 2018 |
USD |
50.25 |
50.29 |
50.2 |
50.2 |
50.2 |
-0.06 (-0.12%)
|
2,650 |
| 8 Jun 2018 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.01 (+0.02%)
|
0 |
| 7 Jun 2018 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.005 (+0.01%)
|
0 |
| 6 Jun 2018 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.005 (+0.01%)
|
0 |
| 5 Jun 2018 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
+0.01 (+0.02%)
|
0 |
| 4 Jun 2018 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
-0.005 (-0.01%)
|
0 |
| 1 Jun 2018 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
-0.035 (-0.07%)
|
0 |
| 31 May 2018 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.025 (-0.05%)
|
0 |
| 30 May 2018 |
USD |
50.32 |
50.32 |
50.295 |
50.295 |
50.295 |
-0.03 (-0.06%)
|
3,200 |
| 29 May 2018 |
USD |
50.32 |
50.52 |
50.32 |
50.325 |
50.325 |
+0.105 (+0.21%)
|
400 |
| 25 May 2018 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.04 (+0.08%)
|
0 |
| 24 May 2018 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
0.0 (0.0%)
|
0 |
