Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2023 |
USD |
48.255 |
48.255 |
48.17 |
48.17 |
48.17 |
-0.015 (-0.03%)
|
2,143 |
| 21 Aug 2023 |
USD |
48.2166 |
48.2166 |
48.155 |
48.185 |
48.185 |
-0.058 (-0.12%)
|
12,000 |
| 18 Aug 2023 |
USD |
48.255 |
48.295 |
48.19 |
48.2425 |
48.2425 |
+0.068 (+0.14%)
|
2,261 |
| 17 Aug 2023 |
USD |
48.2 |
48.2 |
48.175 |
48.175 |
48.175 |
-0.205 (-0.42%)
|
733 |
| 16 Aug 2023 |
USD |
48.4 |
48.52 |
48.38 |
48.38 |
48.38 |
-0.052 (-0.11%)
|
2,366 |
| 15 Aug 2023 |
USD |
48.4325 |
48.4325 |
48.4325 |
48.4325 |
48.4325 |
+0.003 (+0.01%)
|
0 |
| 14 Aug 2023 |
USD |
48.4 |
48.43 |
48.4 |
48.43 |
48.43 |
-0.025 (-0.05%)
|
50 |
| 11 Aug 2023 |
USD |
48.475 |
48.53 |
48.455 |
48.455 |
48.455 |
-0.092 (-0.19%)
|
85 |
| 10 Aug 2023 |
USD |
48.5475 |
48.5475 |
48.5475 |
48.5475 |
48.5475 |
-0.007 (-0.02%)
|
0 |
| 9 Aug 2023 |
USD |
48.49 |
48.595 |
48.49 |
48.555 |
48.555 |
-0.015 (-0.03%)
|
455 |
| 8 Aug 2023 |
USD |
48.555 |
48.57 |
48.555 |
48.57 |
48.57 |
+0.033 (+0.07%)
|
1 |
| 7 Aug 2023 |
USD |
48.5375 |
48.5375 |
48.5375 |
48.5375 |
48.5375 |
+0.028 (+0.06%)
|
0 |
| 4 Aug 2023 |
USD |
48.465 |
48.51 |
48.465 |
48.51 |
48.51 |
+0.072 (+0.15%)
|
27 |
| 3 Aug 2023 |
USD |
48.375 |
48.47 |
48.375 |
48.4375 |
48.4375 |
+0.04 (+0.08%)
|
2 |
| 2 Aug 2023 |
USD |
48.5 |
48.5 |
48.38 |
48.3975 |
48.3975 |
-0.058 (-0.12%)
|
223 |
| 1 Aug 2023 |
USD |
48.47 |
48.47 |
48.455 |
48.455 |
48.455 |
+0.01 (+0.02%)
|
0 |
| 31 Jul 2023 |
USD |
48.47 |
48.47 |
48.445 |
48.445 |
48.445 |
+0.035 (+0.07%)
|
41 |
| 28 Jul 2023 |
USD |
48.595 |
48.595 |
48.41 |
48.41 |
48.41 |
+0.037 (+0.08%)
|
910 |
| 27 Jul 2023 |
USD |
48.445 |
48.48 |
48.3725 |
48.3725 |
48.3725 |
+0.018 (+0.04%)
|
21,270 |
| 26 Jul 2023 |
USD |
48.4 |
48.4 |
48.355 |
48.355 |
48.355 |
-0.003 (-0.01%)
|
3,364 |
| 25 Jul 2023 |
USD |
48.3 |
48.405 |
48.3 |
48.3575 |
48.3575 |
-0.033 (-0.07%)
|
822 |
| 24 Jul 2023 |
USD |
48.37 |
48.4507 |
48.37 |
48.39 |
48.39 |
0.0 (0.0%)
|
29 |
| 21 Jul 2023 |
USD |
48.36 |
48.42 |
48.36 |
48.39 |
48.39 |
+0.052 (+0.11%)
|
831 |
| 20 Jul 2023 |
USD |
48.41 |
48.41 |
48.3375 |
48.3375 |
48.3375 |
-0.068 (-0.14%)
|
623 |
| 19 Jul 2023 |
USD |
48.53 |
48.53 |
48.405 |
48.405 |
48.405 |
-0.045 (-0.09%)
|
0 |
| 18 Jul 2023 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
+0.072 (+0.15%)
|
0 |
| 17 Jul 2023 |
USD |
48.415 |
48.425 |
48.32 |
48.3775 |
48.3775 |
-0.022 (-0.05%)
|
9,455 |
| 14 Jul 2023 |
USD |
48.485 |
48.525 |
48.4 |
48.4 |
48.4 |
-0.033 (-0.07%)
|
16,464 |
| 13 Jul 2023 |
USD |
48.34 |
48.475 |
48.34 |
48.4325 |
48.4325 |
-0.117 (-0.24%)
|
1,437 |
| 12 Jul 2023 |
USD |
48.51 |
48.57 |
48.38 |
48.55 |
48.55 |
+0.175 (+0.36%)
|
1,830 |
