Vanguard Germany All Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
GBP |
23 |
23.01 |
22.8232 |
23 |
23 |
+0.7 (+3.14%)
|
6,313 |
| 11 Mar 2021 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 10 Mar 2021 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 9 Mar 2021 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 8 Mar 2021 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 5 Mar 2021 |
GBP |
22.425 |
22.5134 |
22.232 |
22.3 |
22.3 |
-0.198 (-0.88%)
|
10,112 |
| 4 Mar 2021 |
GBP |
22.52 |
22.5628 |
22.4206 |
22.4975 |
22.4975 |
-0.135 (-0.60%)
|
6,372 |
| 3 Mar 2021 |
GBP |
22.635 |
22.8344 |
22.5694 |
22.6325 |
22.6325 |
-0.003 (-0.01%)
|
21,780 |
| 2 Mar 2021 |
GBP |
22.67 |
22.7522 |
22.5774 |
22.635 |
22.635 |
+0.062 (+0.28%)
|
20,162 |
| 1 Mar 2021 |
GBP |
22.54 |
22.6466 |
22.425 |
22.5725 |
22.5725 |
+0.27 (+1.21%)
|
19,232 |
| 26 Feb 2021 |
GBP |
22.3 |
22.575 |
22.2578 |
22.3025 |
22.3025 |
-0.168 (-0.75%)
|
32,861 |
| 25 Feb 2021 |
GBP |
22.455 |
22.5695 |
22.455 |
22.47 |
22.47 |
+0.07 (+0.31%)
|
11,050 |
| 24 Feb 2021 |
GBP |
22.275 |
22.3996 |
22.2376 |
22.3996 |
22.3996 |
+0.13 (+0.58%)
|
9,323 |
| 23 Feb 2021 |
GBP |
22.21 |
22.6924 |
22.047 |
22.27 |
22.27 |
-0.307 (-1.36%)
|
15,570 |
| 22 Feb 2021 |
GBP |
22.495 |
22.5994 |
22.367 |
22.5775 |
22.5775 |
-0.182 (-0.80%)
|
10,269 |
| 19 Feb 2021 |
GBP |
22.76 |
22.7726 |
22.683 |
22.76 |
22.76 |
+0.188 (+0.83%)
|
22,243 |
| 18 Feb 2021 |
GBP |
22.675 |
22.7344 |
22.5457 |
22.5725 |
22.5725 |
-0.198 (-0.87%)
|
11,056 |
| 17 Feb 2021 |
GBP |
22.87 |
22.9084 |
22.7706 |
22.7706 |
22.7706 |
-0.285 (-1.24%)
|
8,723 |
| 16 Feb 2021 |
GBP |
23.12 |
23.232 |
23.0556 |
23.0556 |
23.0556 |
-0.079 (-0.34%)
|
8,120 |
| 15 Feb 2021 |
GBP |
23.115 |
23.145 |
23.0674 |
23.135 |
23.135 |
+0.07 (+0.30%)
|
14,943 |
| 12 Feb 2021 |
GBP |
23.08 |
23.08 |
23.002 |
23.065 |
23.065 |
-0.058 (-0.25%)
|
4,876 |
| 11 Feb 2021 |
GBP |
23.125 |
23.138 |
22.862 |
23.1225 |
23.1225 |
+0.205 (+0.89%)
|
6,912 |
| 10 Feb 2021 |
GBP |
22.95 |
23.0672 |
22.9178 |
22.9178 |
22.9178 |
-0.067 (-0.29%)
|
5,519 |
| 9 Feb 2021 |
GBP |
22.98 |
23.0572 |
22.952 |
22.985 |
22.985 |
-0.102 (-0.44%)
|
8,360 |
| 8 Feb 2021 |
GBP |
23.155 |
23.2244 |
23.0824 |
23.0875 |
23.0875 |
+0.077 (+0.34%)
|
4,623 |
| 5 Feb 2021 |
GBP |
23.045 |
23.1226 |
22.9844 |
23.01 |
23.01 |
+0.681 (+3.05%)
|
3,503 |
| 4 Feb 2021 |
GBP |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
0.0 (0.0%)
|
0 |
| 3 Feb 2021 |
GBP |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
0.0 (0.0%)
|
0 |
| 2 Feb 2021 |
GBP |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
0.0 (0.0%)
|
0 |
| 1 Feb 2021 |
GBP |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
22.3292 |
0.0 (0.0%)
|
0 |
