Vanguard Germany All Cap UCITS Recent Share Price (LSE:VDXX)

LSE:VDXX - Vanguard Germany All Cap UCITS Vanguard Germany All Cap UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	GBP	22.4075	22.4075	22.4075	22.4075	22.4075	0.0 (0.0%)	0
14 Dec 2020	GBP	22.4075	22.4075	22.4075	22.4075	22.4075	0.0 (0.0%)	0
11 Dec 2020	GBP	22.5943	22.5943	22.3682	22.4075	22.4075	+0.15 (+0.67%)	5,236
10 Dec 2020	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	0.0 (0.0%)	0
9 Dec 2020	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	0.0 (0.0%)	0
8 Dec 2020	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	0.0 (0.0%)	0
7 Dec 2020	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	0.0 (0.0%)	0
4 Dec 2020	GBP	22.295	22.3472	22.1772	22.2575	22.2575	+0.092 (+0.42%)	18,754
3 Dec 2020	GBP	22.165	22.165	22.165	22.165	22.165	0.0 (0.0%)	0
2 Dec 2020	GBP	22.165	22.165	22.165	22.165	22.165	0.0 (0.0%)	0
1 Dec 2020	GBP	22.165	22.165	22.165	22.165	22.165	0.0 (0.0%)	0
30 Nov 2020	GBP	22.165	22.165	22.165	22.165	22.165	0.0 (0.0%)	0
27 Nov 2020	GBP	22.01	22.165	21.9022	22.165	22.165	+0.497 (+2.30%)	24,047
26 Nov 2020	GBP	21.6675	21.6675	21.6675	21.6675	21.6675	0.0 (0.0%)	0
25 Nov 2020	GBP	21.6675	21.6675	21.6675	21.6675	21.6675	0.0 (0.0%)	0
24 Nov 2020	GBP	21.6675	21.6675	21.6675	21.6675	21.6675	0.0 (0.0%)	0
23 Nov 2020	GBP	21.6675	21.6675	21.6675	21.6675	21.6675	0.0 (0.0%)	0
20 Nov 2020	GBP	21.7	21.7232	21.6428	21.6675	21.6675	+0.02 (+0.09%)	10,334
19 Nov 2020	GBP	21.6475	21.6475	21.6475	21.6475	21.6475	0.0 (0.0%)	0
18 Nov 2020	GBP	21.6475	21.6475	21.6475	21.6475	21.6475	0.0 (0.0%)	0
17 Nov 2020	GBP	21.6475	21.6475	21.6475	21.6475	21.6475	0.0 (0.0%)	0
16 Nov 2020	GBP	21.6475	21.6475	21.6475	21.6475	21.6475	0.0 (0.0%)	0
13 Nov 2020	GBP	21.575	21.7622	21.415	21.6475	21.6475	+0.86 (+4.14%)	17,035
12 Nov 2020	GBP	20.7875	20.7875	20.7875	20.7875	20.7875	0.0 (0.0%)	0
11 Nov 2020	GBP	20.7875	20.7875	20.7875	20.7875	20.7875	0.0 (0.0%)	0
10 Nov 2020	GBP	20.7875	20.7875	20.7875	20.7875	20.7875	0.0 (0.0%)	0
9 Nov 2020	GBP	20.7875	20.7875	20.7875	20.7875	20.7875	0.0 (0.0%)	0
6 Nov 2020	GBP	20.845	20.94	20.6678	20.7875	20.7875	+1.421 (+7.34%)	49,292
5 Nov 2020	GBP	19.366	19.366	19.366	19.366	19.366	0.0 (0.0%)	0
4 Nov 2020	GBP	19.366	19.366	19.366	19.366	19.366	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |