Vanguard EUR Corporate Bond UC Recent Share Price (LSE:VECA)

LSE:VECA - Vanguard EUR Corporate Bond UC Vanguard EUR Corporate Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	GBP	42.81	42.8551	42.72	42.7525	42.7525	-0.11 (-0.26%)	1,046
19 Sep 2024	GBP	42.94	42.94	42.8625	42.8625	42.8625	+0.015 (+0.04%)	188
18 Sep 2024	GBP	42.895	42.895	42.83	42.8475	42.8475	-0.193 (-0.45%)	43
17 Sep 2024	GBP	43.035	43.04	42.935	43.04	43.04	+0.062 (+0.15%)	428
16 Sep 2024	GBP	43.0053	43.0053	42.9775	42.9775	42.9775	-0.003 (-0.01%)	12,233
13 Sep 2024	GBP	43.0029	43.0029	42.98	42.98	42.98	+0.075 (+0.17%)	58
12 Sep 2024	GBP	43.005	43.04	42.905	42.905	42.905	-0.155 (-0.36%)	13
11 Sep 2024	GBP	42.995	43.095	42.98	43.06	43.06	+0.087 (+0.20%)	92
10 Sep 2024	GBP	42.93	42.9725	42.905	42.9725	42.9725	-0.018 (-0.04%)	63
9 Sep 2024	GBP	42.895	43.015	42.8747	42.99	42.99	+0.013 (+0.03%)	151
6 Sep 2024	GBP	42.93	42.9775	42.93	42.9775	42.9775	+0.195 (+0.46%)	3
5 Sep 2024	GBP	42.8	42.815	42.7551	42.7825	42.7825	+0.005 (+0.01%)	266
4 Sep 2024	GBP	42.735	42.7775	42.65	42.7775	42.7775	+0.08 (+0.19%)	205
3 Sep 2024	GBP	42.57	42.6975	42.57	42.6975	42.6975	+0.152 (+0.36%)	592
2 Sep 2024	GBP	42.5354	42.5717	42.5354	42.545	42.545	-0.05 (-0.12%)	1,219
30 Aug 2024	GBP	42.5985	42.645	42.595	42.595	42.595	-0.03 (-0.07%)	2,069
29 Aug 2024	GBP	42.625	42.66	42.625	42.625	42.625	-0.052 (-0.12%)	148
28 Aug 2024	GBP	42.675	42.68	42.6619	42.6775	42.6775	-0.043 (-0.10%)	27
27 Aug 2024	GBP	42.72	42.72	42.68	42.72	42.72	-0.2 (-0.47%)	136
23 Aug 2024	GBP	42.885	42.92	42.835	42.92	42.92	-0.05 (-0.12%)	3
22 Aug 2024	GBP	43.04	43.04	42.97	42.97	42.97	-0.235 (-0.54%)	1
21 Aug 2024	GBP	43.15	43.2767	43.125	43.205	43.205	-0.005 (-0.01%)	7,934
20 Aug 2024	GBP	43.1268	43.21	43.1268	43.21	43.21	+0.105 (+0.24%)	124
19 Aug 2024	GBP	43.12	43.12	43.105	43.105	43.105	+0.02 (+0.05%)	5,658
16 Aug 2024	GBP	43.105	43.145	43.085	43.085	43.085	-0.058 (-0.13%)	3,598
15 Aug 2024	GBP	43.37	43.3882	43.1425	43.1425	43.1425	-0.292 (-0.67%)	7,253
14 Aug 2024	GBP	43.39	43.465	43.33	43.435	43.435	+0.26 (+0.60%)	1,715
13 Aug 2024	GBP	43.06	43.175	43.06	43.175	43.175	0.0 (0.0%)	2
12 Aug 2024	GBP	43.175	43.2305	43.1576	43.175	43.175	-0.03 (-0.07%)	261
9 Aug 2024	GBP	43.227	43.31	43.205	43.205	43.205	-0.043 (-0.10%)	28

First
1
2
3
4
5
Last

Unicorn Response |