| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 16.8 | 16.88 | 16.8 | 16.85 | 16.85 | 0.0 (0.0%) | 130,400 |
| 6 Jul 2023 | USD | 16.73 | 16.85 | 16.72 | 16.85 | 16.85 | +0.03 (+0.18%) | 251,900 |
| 5 Jul 2023 | USD | 16.76 | 16.86 | 16.53 | 16.82 | 16.82 | +0.47 (+2.87%) | 290,100 |
| 3 Jul 2023 | USD | 16.89 | 16.93 | 16.2 | 16.35 | 16.35 | -0.52 (-3.08%) | 286,800 |
| 30 Jun 2023 | USD | 16.92 | 16.94 | 16.86 | 16.87 | 16.87 | -0.05 (-0.30%) | 200,800 |
| 29 Jun 2023 | USD | 16.93 | 16.98 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 174,000 |
| 28 Jun 2023 | USD | 16.94 | 16.98 | 16.91 | 16.94 | 16.94 | -0.03 (-0.18%) | 382,100 |
| 27 Jun 2023 | USD | 16.9 | 16.97 | 16.89 | 16.97 | 16.97 | +0.05 (+0.30%) | 378,300 |
| 26 Jun 2023 | USD | 16.86 | 16.92 | 16.85 | 16.92 | 16.92 | +0.07 (+0.42%) | 355,200 |
| 23 Jun 2023 | USD | 16.88 | 16.89 | 16.82 | 16.85 | 16.85 | -0.01 (-0.06%) | 881,500 |
| 22 Jun 2023 | USD | 16.9 | 16.92 | 16.85 | 16.86 | 16.86 | -0.03 (-0.18%) | 994,100 |
| 21 Jun 2023 | USD | 16.9 | 16.93 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 1,085,700 |
| 20 Jun 2023 | USD | 16.9 | 16.94 | 16.89 | 16.9 | 16.9 | 0.0 (0.0%) | 3,242,100 |
| 16 Jun 2023 | USD | 16.88 | 16.91 | 16.88 | 16.9 | 16.9 | +0.16 (+0.96%) | 9,451,600 |
| 15 Jun 2023 | USD | 16.72 | 16.85 | 16.72 | 16.74 | 16.74 | +0.02 (+0.12%) | 704,500 |
| 14 Jun 2023 | USD | 16.72 | 16.76 | 16.69 | 16.72 | 16.72 | +0.02 (+0.12%) | 828,400 |
| 13 Jun 2023 | USD | 16.74 | 16.83 | 16.66 | 16.7 | 16.7 | -0.02 (-0.12%) | 1,077,700 |
| 12 Jun 2023 | USD | 16.75 | 16.84 | 16.66 | 16.72 | 16.72 | +0.01 (+0.06%) | 529,900 |
| 9 Jun 2023 | USD | 16.7 | 16.78 | 16.68 | 16.71 | 16.71 | +0.02 (+0.12%) | 422,200 |
| 8 Jun 2023 | USD | 16.66 | 16.77 | 16.65 | 16.69 | 16.69 | +0.02 (+0.12%) | 713,400 |
| 7 Jun 2023 | USD | 16.61 | 16.75 | 16.61 | 16.67 | 16.67 | +0.07 (+0.42%) | 316,300 |
| 6 Jun 2023 | USD | 16.66 | 16.75 | 16.55 | 16.6 | 16.6 | 0.0 (0.0%) | 818,100 |
| 5 Jun 2023 | USD | 16.56 | 16.65 | 16.51 | 16.6 | 16.6 | +0.03 (+0.18%) | 472,300 |
