Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 22.12 | 23.37 | 17.19 | 17.74 | 17.74 | -6.49 (-26.78%) | 847,100 |
9 Apr 2021 | USD | 22.82 | 37.6999 | 19.25 | 24.23 | 24.23 | +7.23 (+42.53%) | 5,357,273 |
8 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |