| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 9.26 | 9.94 | 8.98 | 9.5 | 9.5 | +0.5 (+5.56%) | 228,500 |
| 19 Apr 2023 | USD | 8.91 | 9.37 | 8.395 | 9 | 9 | +0.46 (+5.39%) | 30,100 |
| 18 Apr 2023 | USD | 8.19 | 8.64 | 8.145 | 8.54 | 8.54 | +0.25 (+3.02%) | 57,500 |
| 17 Apr 2023 | USD | 8.23 | 8.87 | 8.14 | 8.29 | 8.29 | -0.305 (-3.55%) | 91,100 |
| 14 Apr 2023 | USD | 8.61 | 8.67 | 8.02 | 8.595 | 8.595 | -0.105 (-1.21%) | 19,800 |
| 13 Apr 2023 | USD | 8.54 | 8.869 | 8.54 | 8.7 | 8.7 | 0.0 (0.0%) | 14,800 |
| 12 Apr 2023 | USD | 8.7 | 8.75 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 20,900 |
| 11 Apr 2023 | USD | 8.95 | 8.95 | 8.62 | 8.75 | 8.75 | -0.21 (-2.34%) | 5,300 |
| 10 Apr 2023 | USD | 9 | 9.11 | 8.77 | 8.96 | 8.96 | -0.15 (-1.65%) | 4,000 |
| 6 Apr 2023 | USD | 8.93 | 9.15 | 8.55 | 9.11 | 9.11 | +0.41 (+4.71%) | 7,100 |
| 5 Apr 2023 | USD | 8.68 | 9 | 8.59 | 8.7 | 8.7 | 0.0 (0.0%) | 22,000 |
| 4 Apr 2023 | USD | 9 | 9.15 | 8.56 | 8.7 | 8.7 | -0.105 (-1.19%) | 483,500 |
| 3 Apr 2023 | USD | 8.55 | 8.82 | 8.55 | 8.805 | 8.805 | +0.295 (+3.47%) | 18,100 |
| 31 Mar 2023 | USD | 8.8 | 8.99 | 8.5 | 8.51 | 8.51 | -0.24 (-2.74%) | 4,300 |
| 30 Mar 2023 | USD | 8.53 | 8.75 | 8.25 | 8.75 | 8.75 | +0.443 (+5.33%) | 40,000 |
| 29 Mar 2023 | USD | 8.19 | 8.675 | 8.19 | 8.307 | 8.307 | -0.043 (-0.51%) | 9,000 |
| 28 Mar 2023 | USD | 8.74 | 9.05 | 8.03 | 8.35 | 8.35 | -0.05 (-0.60%) | 37,600 |
| 27 Mar 2023 | USD | 8.35 | 8.67 | 8.21 | 8.4 | 8.4 | +0.15 (+1.82%) | 115,300 |
| 24 Mar 2023 | USD | 8.22 | 8.9 | 8 | 8.25 | 8.25 | +0.14 (+1.73%) | 29,300 |
| 23 Mar 2023 | USD | 8.06 | 9.15 | 8.06 | 8.11 | 8.11 | +0.11 (+1.38%) | 56,500 |
| 22 Mar 2023 | USD | 8.18 | 8.5 | 7.86 | 8 | 8 | -0.15 (-1.84%) | 120,700 |
| 21 Mar 2023 | USD | 8.21 | 8.21 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 1,100 |
| 20 Mar 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 25 |
| 17 Mar 2023 | USD | 7.835 | 8.07 | 7.83 | 8.06 | 8.06 | -0.05 (-0.62%) | 1,500 |
| 16 Mar 2023 | USD | 7.83 | 8.11 | 7.83 | 8.11 | 8.11 | +0.02 (+0.25%) | 7,300 |
| 15 Mar 2023 | USD | 8.24 | 8.24 | 7.55 | 8.09 | 8.09 | +0.09 (+1.13%) | 15,600 |
| 14 Mar 2023 | USD | 8.24 | 8.24 | 7.87 | 8 | 8 | 0.0 (0.0%) | 14,000 |
| 13 Mar 2023 | USD | 8.25 | 8.25 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 7,200 |
| 10 Mar 2023 | USD | 8.26 | 8.532 | 8.21 | 8.22 | 8.22 | -0.08 (-0.96%) | 5,700 |
| 9 Mar 2023 | USD | 8.35 | 8.35 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 1,600 |
