| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 8.17 | 8.62 | 8.1 | 8.3 | 8.3 | +0.11 (+1.34%) | 4,000 |
| 7 Mar 2023 | USD | 9 | 9.32 | 8.125 | 8.19 | 8.19 | -0.79 (-8.80%) | 37,000 |
| 6 Mar 2023 | USD | 9.035 | 9.3 | 8.85 | 8.98 | 8.98 | -0.17 (-1.86%) | 22,000 |
| 3 Mar 2023 | USD | 9.01 | 9.16 | 8.75 | 9.15 | 9.15 | +0.05 (+0.55%) | 10,300 |
| 2 Mar 2023 | USD | 9.23 | 9.25 | 8.525 | 9.1 | 9.1 | +0.1 (+1.11%) | 35,100 |
| 1 Mar 2023 | USD | 8.78 | 9.2 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 20,400 |
| 28 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.025 (+0.28%) | 100 |
| 27 Feb 2023 | USD | 8.75 | 8.86 | 8.51 | 8.775 | 8.775 | +0.095 (+1.09%) | 13,300 |
| 24 Feb 2023 | USD | 8.7 | 8.75 | 8.605 | 8.68 | 8.68 | +0.03 (+0.35%) | 2,800 |
| 23 Feb 2023 | USD | 8.74 | 8.74 | 8.43 | 8.65 | 8.65 | -0.1 (-1.14%) | 3,200 |
| 22 Feb 2023 | USD | 8.63 | 8.75 | 8.11 | 8.75 | 8.75 | +0.15 (+1.74%) | 8,200 |
| 21 Feb 2023 | USD | 8.64 | 8.749 | 8.32 | 8.6 | 8.6 | +0.1 (+1.18%) | 13,800 |
| 17 Feb 2023 | USD | 8.24 | 8.55 | 7.86 | 8.5 | 8.5 | +0.58 (+7.32%) | 10,700 |
| 16 Feb 2023 | USD | 8.04 | 8.23 | 7.92 | 7.92 | 7.92 | -0.109 (-1.36%) | 3,300 |
| 15 Feb 2023 | USD | 8 | 8.18 | 8 | 8.029 | 8.029 | +0.034 (+0.43%) | 3,400 |
| 14 Feb 2023 | USD | 7.84 | 8.145 | 7.82 | 7.995 | 7.995 | +0.47 (+6.25%) | 24,800 |
| 13 Feb 2023 | USD | 8.11 | 8.11 | 7.525 | 7.525 | 7.525 | -0.535 (-6.64%) | 15,100 |
| 10 Feb 2023 | USD | 8.15 | 8.2 | 8.01 | 8.06 | 8.06 | -0.13 (-1.59%) | 11,100 |
| 9 Feb 2023 | USD | 8.5 | 8.5 | 8.1 | 8.19 | 8.19 | -0.225 (-2.67%) | 10,900 |
| 8 Feb 2023 | USD | 8.3 | 8.552 | 8.1 | 8.415 | 8.415 | +0.165 (+2%) | 48,100 |
| 7 Feb 2023 | USD | 8.6 | 8.7 | 8.25 | 8.25 | 8.25 | -0.44 (-5.06%) | 11,600 |
| 6 Feb 2023 | USD | 8.418 | 8.7 | 8.12 | 8.69 | 8.69 | +0.14 (+1.64%) | 49,400 |
| 3 Feb 2023 | USD | 8.1 | 8.696 | 8.1 | 8.55 | 8.55 | +0.25 (+3.01%) | 3,900 |
| 2 Feb 2023 | USD | 8.2 | 8.8 | 8.15 | 8.3 | 8.3 | +0.18 (+2.22%) | 40,600 |
| 1 Feb 2023 | USD | 8.01 | 8.19 | 7.85 | 8.12 | 8.12 | +0.1 (+1.25%) | 10,100 |
| 31 Jan 2023 | USD | 7.56 | 8.05 | 7.56 | 8.02 | 8.02 | +0.26 (+3.35%) | 9,400 |
| 30 Jan 2023 | USD | 7.6 | 8.02 | 7.53 | 7.76 | 7.76 | +0.23 (+3.05%) | 5,900 |
| 27 Jan 2023 | USD | 7.92 | 8.1 | 7.5 | 7.53 | 7.53 | +0.01 (+0.13%) | 23,500 |
| 26 Jan 2023 | USD | 7.5 | 7.77 | 7.28 | 7.52 | 7.52 | +0.02 (+0.27%) | 2,700 |
| 25 Jan 2023 | USD | 7.41 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 31,400 |
